| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | GBX | 1,110 | 1,142 | 1,110 | 1,132 | 1,132 | +4 (+0.35%) | 124,730 |
| 13 May 2024 | GBX | 1,136 | 1,154 | 1,126 | 1,128 | 1,128 | -8 (-0.70%) | 78,614 |
| 10 May 2024 | GBX | 1,146 | 1,152.958 | 1,134 | 1,136 | 1,136 | -2 (-0.18%) | 113,812 |
| 9 May 2024 | GBX | 1,140 | 1,146 | 1,132 | 1,138 | 1,138 | -4 (-0.35%) | 120,719 |
| 8 May 2024 | GBX | 1,136 | 1,146 | 1,123.686 | 1,142 | 1,142 | 0.0 (0.0%) | 239,279 |
| 7 May 2024 | GBX | 1,120 | 1,146 | 1,120 | 1,142 | 1,142 | +26 (+2.33%) | 232,416 |
| 3 May 2024 | GBX | 1,110 | 1,132 | 1,102 | 1,116 | 1,116 | +10 (+0.90%) | 178,777 |
| 2 May 2024 | GBX | 1,104 | 1,108 | 1,080 | 1,106 | 1,106 | +20 (+1.84%) | 244,286 |
| 1 May 2024 | GBX | 1,070 | 1,092 | 1,060 | 1,086 | 1,086 | +6 (+0.56%) | 116,221 |
| 30 Apr 2024 | GBX | 1,100 | 1,106 | 1,080 | 1,080 | 1,080 | -24 (-2.17%) | 248,765 |
| 29 Apr 2024 | GBX | 1,080 | 1,104 | 1,070 | 1,104 | 1,104 | +20 (+1.85%) | 266,150 |
| 26 Apr 2024 | GBX | 1,060 | 1,092 | 1,056 | 1,084 | 1,084 | +18 (+1.69%) | 479,925 |
| 25 Apr 2024 | GBX | 1,060 | 1,082 | 1,058 | 1,066 | 1,066 | -4 (-0.37%) | 1,033,110 |
| 24 Apr 2024 | GBX | 1,080 | 1,094 | 1,064 | 1,070 | 1,070 | -18 (-1.65%) | 482,393 |
| 23 Apr 2024 | GBX | 1,076 | 1,092 | 1,076 | 1,088 | 1,088 | +12 (+1.12%) | 290,700 |
| 22 Apr 2024 | GBX | 1,072 | 1,090 | 1,062 | 1,076 | 1,076 | +8 (+0.75%) | 408,560 |
| 19 Apr 2024 | GBX | 1,056 | 1,072 | 1,050 | 1,068 | 1,068 | +6 (+0.56%) | 211,694 |
| 18 Apr 2024 | GBX | 1,030 | 1,064 | 1,030 | 1,062 | 1,062 | +34 (+3.31%) | 271,694 |
| 17 Apr 2024 | GBX | 1,028 | 1,060 | 1,028 | 1,028 | 1,028 | -12 (-1.15%) | 249,167 |
| 16 Apr 2024 | GBX | 1,042 | 1,048 | 1,030 | 1,040 | 1,040 | -14 (-1.33%) | 378,138 |
| 15 Apr 2024 | GBX | 1,040 | 1,060 | 1,038 | 1,054 | 1,054 | +6 (+0.57%) | 404,788 |
| 12 Apr 2024 | GBX | 1,044 | 1,056 | 1,038 | 1,048 | 1,048 | +4 (+0.38%) | 230,504 |
| 11 Apr 2024 | GBX | 1,042 | 1,046 | 1,014 | 1,044 | 1,044 | +26 (+2.55%) | 1,184,654 |
| 10 Apr 2024 | GBX | 1,028 | 1,052 | 1,016 | 1,018 | 1,018 | -12 (-1.17%) | 185,394 |
| 9 Apr 2024 | GBX | 1,024 | 1,040 | 1,014 | 1,030 | 1,030 | +4 (+0.39%) | 199,611 |
| 8 Apr 2024 | GBX | 1,020 | 1,032 | 1,008 | 1,026 | 1,026 | +2 (+0.20%) | 1,183,369 |
| 5 Apr 2024 | GBX | 1,050 | 1,050 | 1,018 | 1,024 | 1,024 | -12 (-1.16%) | 217,704 |
| 4 Apr 2024 | GBX | 1,024 | 1,038 | 1,016 | 1,036 | 1,036 | +10 (+0.97%) | 787,556 |
| 3 Apr 2024 | GBX | 1,032 | 1,038 | 1,022 | 1,026 | 1,026 | -8 (-0.77%) | 204,160 |
| 2 Apr 2024 | GBX | 1,064 | 1,086 | 1,028 | 1,034 | 1,034 | -30 (-2.82%) | 217,508 |
