Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 5,272 |
28 Mar 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,500 |
26 Mar 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 12,000 |
21 Mar 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.87 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,197 |
13 Mar 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 560 |
12 Mar 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.9 | 0.9 | 0.87 | 0.9 | 0.9 | +0.035 (+4.05%) | 5,100 |
8 Mar 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,000 |
5 Mar 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,350 |
28 Feb 2019 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 16,700 |
27 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,400 |
26 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,000 |
21 Feb 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.09 (+10.47%) | 6,500 |
20 Feb 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |