Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 1.045 | 1.05 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 4,000 |
21 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.005 (-0.45%) | 2,000 |
16 Nov 2018 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.06 | 1.105 | 1.06 | 1.105 | 1.105 | +0.025 (+2.31%) | 15,000 |
9 Nov 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 9,615 |
6 Nov 2018 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.99 | 1.05 | 0.98 | 1.05 | 1.05 | +0.03 (+2.94%) | 54,930 |
2 Nov 2018 | USD | 0.9 | 1.05 | 0.9 | 1.02 | 1.02 | +0.15 (+17.24%) | 45,655 |
1 Nov 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 3,630 |
24 Oct 2018 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,054 |
23 Oct 2018 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.08 (+9.76%) | 20,000 |
22 Oct 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 16,700 |
16 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,889 |