Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | USD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | +0.025 (+2.48%) | 4,000 |
28 Oct 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.025 (-2.42%) | 1,000 |
25 Oct 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 6,703 |
17 Oct 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | +0.005 (+0.49%) | 8,983 |
14 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 10,080 |
7 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 13,900 |
3 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,030 |
30 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1.025 | 1.025 | 1 | 1 | 1 | 0.0 (0.0%) | 2,100 |
26 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,665 |
25 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 447 |
20 Sep 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 16,500 |
18 Sep 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |