Bally Technologies Inc Recent Share Price (USX:BYI)

USX:BYI - Bally Technologies Inc Bally Technologies Inc
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2019	USD	1	1	1	1	1	-0.01 (-0.99%)	13,000
16 Sep 2019	USD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
13 Sep 2019	USD	1.01	1.01	1.01	1.01	1.01	-0.01 (-0.98%)	1,000
12 Sep 2019	USD	1.005	1.02	1	1.02	1.02	+0.015 (+1.49%)	30,439
11 Sep 2019	USD	1.005	1.005	1.005	1.005	1.005	+0.005 (+0.50%)	5,000
10 Sep 2019	USD	1	1	1	1	1	0.0 (0.0%)	0
9 Sep 2019	USD	1.025	1.03	1	1	1	+0.045 (+4.71%)	10,753
6 Sep 2019	USD	0.955	0.955	0.955	0.955	0.955	0.0 (0.0%)	0
5 Sep 2019	USD	0.955	0.955	0.955	0.955	0.955	0.0 (0.0%)	300
4 Sep 2019	USD	0.96	0.96	0.955	0.955	0.955	-0.075 (-7.28%)	10,000
3 Sep 2019	USD	1.03	1.03	1.03	1.03	1.03	0.0 (0.0%)	0
2 Sep 2019	USD	1.025	1.03	1.025	1.03	1.03	+0.02 (+1.98%)	31,783
30 Aug 2019	USD	0.99	1.01	0.99	1.01	1.01	+0.06 (+6.32%)	41,557
29 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	164
28 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	169
27 Aug 2019	USD	0.945	0.95	0.945	0.95	0.95	0.0 (0.0%)	1,324
26 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
23 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
22 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	42
21 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	161
20 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	7,000
19 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	1,362
16 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
15 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
14 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
13 Aug 2019	USD	0.95	0.95	0.95	0.95	0.95	+0.1 (+11.76%)	1,435
12 Aug 2019	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
9 Aug 2019	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
8 Aug 2019	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
7 Aug 2019	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0