49 Followers SGX:BYI - PHIL AP DIV REIT US$ (USD 1.1) PHILLIP SGX APAC DIV REIT ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 USD 1.1 1.1 1.1 1.1 +0.014 (+1.29%) 6,000
14 Nov 2019 USD 1.086 1.086 1.086 1.086 -0.005 (-0.46%) 5,000
13 Nov 2019 USD 1.091 1.091 1.091 1.091 0.0 (0.0%) 2,000
12 Nov 2019 USD 1.091 1.091 1.091 1.091 -0.008 (-0.73%) 0
11 Nov 2019 USD 1.099 1.099 1.099 1.099 -0.001 (-0.09%) 3,000
8 Nov 2019 USD 1.1 1.1 1.1 1.1 -0.015 (-1.35%) 0
7 Nov 2019 USD 1.115 1.115 1.115 1.115 -0.005 (-0.45%) 4,000
6 Nov 2019 USD 1.12 1.12 1.12 1.12 -0.004 (-0.36%) 2,000
5 Nov 2019 USD 1.124 1.124 1.124 1.124 -0.004 (-0.35%) 0
4 Nov 2019 USD 1.128 1.128 1.128 1.128 -0.001 (-0.09%) 900
1 Nov 2019 USD 1.129 1.124 1.124 1.129 +0.010 (+0.89%) 63,600
31 Oct 2019 USD 1.119 1.116 1.116 1.119 +0.009 (+0.81%) 40,000
30 Oct 2019 USD 1.11 1.107 1.107 1.11 +0.002 (+0.18%) 32,500
29 Oct 2019 USD 1.108 1.108 1.108 1.108 0.0 (0.0%) 30,000
25 Oct 2019 USD 1.108 1.108 1.108 1.108 +0.001 (+0.09%) 25,000
24 Oct 2019 USD 1.107 1.105 1.105 1.107 +0.005 (+0.45%) 47,000
23 Oct 2019 USD 1.102 1.102 1.102 1.102 +0.003 (+0.27%) 53,600
22 Oct 2019 USD 1.099 1.099 1.099 1.099 -0.001 (-0.09%) 0
21 Oct 2019 USD 1.1 1.1 1.1 1.1 +0.016 (+1.48%) 11,500
18 Oct 2019 USD 1.084 1.084 1.084 1.084 -0.004 (-0.37%) 8,500
17 Oct 2019 USD 1.088 1.088 1.088 1.088 -0.001 (-0.09%) 4,000
16 Oct 2019 USD 1.09 1.089 1.09 1.089 +0.011 (+1.02%) 45,200
15 Oct 2019 USD 1.078 1.078 1.078 1.078 -0.002 (-0.19%) 33,900
14 Oct 2019 USD 1.08 1.08 1.08 1.08 +0.001 (+0.09%) 2,000
11 Oct 2019 USD 1.079 1.079 1.079 1.079 +0.009 (+0.84%) 2,400
10 Oct 2019 USD 1.07 1.07 1.07 1.07 -0.008 (-0.74%) 2,000
9 Oct 2019 USD 1.078 1.078 1.078 1.078 +0.002 (+0.19%) 20,100
8 Oct 2019 USD 1.076 1.076 1.076 1.076 -0.002 (-0.19%) 0
7 Oct 2019 USD 1.078 1.078 1.078 1.078 +0.007 (+0.65%) 1,200
4 Oct 2019 USD 1.071 1.071 1.071 1.071 +0.005 (+0.47%) 2,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.4% holds BYI (1/234)
0% recent buy involves BYI (0/205)
0% recent sell involves BYI (0/103)

USD 0.97 is median buy price (1/234)
USD NA is recent median buy price (0/205)
USD NA is recent median sell price (0/103)

*recent means in the last 14 days.


Similar Stocks XT MSCI JAPAN TRN ETF 10

NIKKOAM-STC ASIA_XJ REIT ETF

XT MSCI PACIFIC EXJAP ETF 10

XT MSCI PHILIPPINES ETF 10

XT S&P/ASX 200 ETF 10