56 Followers SGX:BYI - APAC Dividend REIT USD (USD 0.831) PHILLIP SGX APAC DIV REIT ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 USD 0.831 0.831 0.831 0.831 +0.004 (+0.48%) 4,700
26 May 2020 USD 0.827 0.827 0.827 0.827 +0.040 (+5.08%) 0
22 May 2020 USD 0.805 0.78 0.805 0.787 -0.018 (-2.24%) 25,300
21 May 2020 USD 0.805 0.805 0.805 0.805 -0.002 (-0.25%) 0
20 May 2020 USD 0.807 0.807 0.807 0.807 +0.003 (+0.37%) 0
19 May 2020 USD 0.804 0.802 0.803 0.804 +0.025 (+3.21%) 133,000
18 May 2020 USD 0.781 0.775 0.778 0.779 +0.015 (+1.96%) 159,000
15 May 2020 USD 0.776 0.761 0.776 0.764 +0.005 (+0.66%) 179,100
14 May 2020 USD 0.759 0.759 0.759 0.759 -0.016 (-2.06%) 2,000
13 May 2020 USD 0.775 0.775 0.775 0.775 -0.008 (-1.02%) 30,500
12 May 2020 USD 0.783 0.783 0.783 0.783 -0.026 (-3.21%) 2,000
11 May 2020 USD 0.809 0.809 0.809 0.809 +0.016 (+2.02%) 400
8 May 2020 USD 0.797 0.792 0.797 0.793 +0.019 (+2.45%) 19,100
6 May 2020 USD 0.774 0.774 0.774 0.774 -0.001 (-0.13%) 0
5 May 2020 USD 0.775 0.772 0.772 0.775 -0.002 (-0.26%) 120,000
4 May 2020 USD 0.819 0.755 0.819 0.777 -0.021 (-2.63%) 3,900
30 Apr 2020 USD 0.81 0.797 0.797 0.798 +0.017 (+2.18%) 380,800
29 Apr 2020 USD 0.781 0.781 0.781 0.781 +0.016 (+2.09%) 0
28 Apr 2020 USD 0.765 0.765 0.765 0.765 +0.001 (+0.13%) 10,000
27 Apr 2020 USD 0.764 0.764 0.764 0.764 +0.020 (+2.69%) 0
24 Apr 2020 USD 0.744 0.744 0.744 0.744 -0.003 (-0.40%) 1,800
23 Apr 2020 USD 0.747 0.747 0.747 0.747 0.0 (0.0%) 0
22 Apr 2020 USD 0.747 0.747 0.747 0.747 -0.002 (-0.27%) 0
21 Apr 2020 USD 0.752 0.749 0.752 0.749 -0.029 (-3.73%) 87,300
20 Apr 2020 USD 0.78 0.778 0.78 0.778 -0.002 (-0.26%) 13,000
17 Apr 2020 USD 0.798 0.78 0.798 0.78 +0.014 (+1.83%) 98,000
16 Apr 2020 USD 0.766 0.766 0.766 0.766 +0.003 (+0.39%) 0
15 Apr 2020 USD 0.779 0.763 0.779 0.763 -0.017 (-2.18%) 11,100
14 Apr 2020 USD 0.78 0.778 0.778 0.78 +0.017 (+2.23%) 171,000
13 Apr 2020 USD 0.763 0.763 0.763 0.763 +0.002 (+0.26%) 2,400