Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | -0.008 (-0.81%) | 0 |
11 Nov 2020 | USD | 0.986 | 0.99 | 0.986 | 0.99 | 0.99 | +0.005 (+0.51%) | 28,100 |
10 Nov 2020 | USD | 0.976 | 0.985 | 0.976 | 0.985 | 0.985 | +0.045 (+4.79%) | 22,600 |
9 Nov 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.011 (+1.18%) | 5,000 |
6 Nov 2020 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.007 (+0.76%) | 0 |
5 Nov 2020 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0.031 (+3.48%) | 0 |
4 Nov 2020 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.031 (+3.60%) | 0 |
3 Nov 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.011 (+1.30%) | 7,000 |
2 Nov 2020 | USD | 0.845 | 0.849 | 0.845 | 0.849 | 0.849 | +0.004 (+0.47%) | 12,000 |
30 Oct 2020 | USD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 1,200 |
29 Oct 2020 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.011 (-1.26%) | 100 |
28 Oct 2020 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.011 (-1.24%) | 200 |
27 Oct 2020 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.006 (-0.67%) | 700 |
26 Oct 2020 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | +0.003 (+0.34%) | 5,000 |
22 Oct 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.003 (-0.34%) | 5,000 |
21 Oct 2020 | USD | 0.894 | 0.894 | 0.892 | 0.893 | 0.893 | 0.0 (0.0%) | 139,100 |
20 Oct 2020 | USD | 0.893 | 0.893 | 0.893 | 0.893 | 0.893 | -0.003 (-0.33%) | 100 |
19 Oct 2020 | USD | 0.896 | 0.9 | 0.896 | 0.896 | 0.896 | -0.004 (-0.44%) | 4,300 |
16 Oct 2020 | USD | 0.902 | 0.902 | 0.9 | 0.9 | 0.9 | -0.009 (-0.99%) | 2,800 |
15 Oct 2020 | USD | 0.916 | 0.916 | 0.909 | 0.909 | 0.909 | -0.009 (-0.98%) | 28,000 |
14 Oct 2020 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | -0.002 (-0.22%) | 1,000 |
13 Oct 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 54,000 |
12 Oct 2020 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 36,000 |
9 Oct 2020 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.007 (+0.77%) | 0 |
8 Oct 2020 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | -0.009 (-0.98%) | 2,000 |
7 Oct 2020 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | +0.004 (+0.44%) | 0 |
6 Oct 2020 | USD | 0.963 | 0.963 | 0.913 | 0.913 | 0.913 | -0.005 (-0.54%) | 40,500 |
5 Oct 2020 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | +0.024 (+2.68%) | 0 |
2 Oct 2020 | USD | 0.899 | 0.899 | 0.894 | 0.894 | 0.894 | -0.011 (-1.22%) | 12,100 |