Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 0.868 | -0.004 (-0.46%) | 100 |
19 Aug 2020 | USD | 0.876 | 0.876 | 0.872 | 0.872 | 0.872 | -0.01 (-1.13%) | 13,700 |
18 Aug 2020 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.01 (+1.15%) | 200 |
17 Aug 2020 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 10,000 |
14 Aug 2020 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.012 (-1.36%) | 0 |
13 Aug 2020 | USD | 0.88 | 0.884 | 0.88 | 0.884 | 0.884 | +0.003 (+0.34%) | 25,000 |
12 Aug 2020 | USD | 0.87 | 0.881 | 0.87 | 0.881 | 0.881 | +0.001 (+0.11%) | 31,500 |
11 Aug 2020 | USD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.019 (+2.21%) | 36,500 |
7 Aug 2020 | USD | 0.862 | 0.862 | 0.861 | 0.861 | 0.861 | -0.01 (-1.15%) | 3,500 |
6 Aug 2020 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | -0.004 (-0.46%) | 1,500 |
5 Aug 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.003 (+0.34%) | 8,000 |
4 Aug 2020 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | +0.024 (+2.83%) | 1,500 |
3 Aug 2020 | USD | 0.858 | 0.858 | 0.848 | 0.848 | 0.848 | -0.024 (-2.75%) | 47,000 |
30 Jul 2020 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | +0.003 (+0.35%) | 1,500 |
29 Jul 2020 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | +0.008 (+0.93%) | 1,500 |
28 Jul 2020 | USD | 0.863 | 0.863 | 0.861 | 0.861 | 0.861 | -0.001 (-0.12%) | 15,200 |
27 Jul 2020 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | +0.002 (+0.23%) | 3,000 |
24 Jul 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.009 (-1.04%) | 43,600 |
23 Jul 2020 | USD | 0.869 | 0.869 | 0.869 | 0.869 | 0.869 | +0.016 (+1.88%) | 2,000 |
22 Jul 2020 | USD | 0.86 | 0.86 | 0.853 | 0.853 | 0.853 | -0.008 (-0.93%) | 66,000 |
21 Jul 2020 | USD | 0.86 | 0.861 | 0.86 | 0.861 | 0.861 | +0.014 (+1.65%) | 22,000 |
20 Jul 2020 | USD | 0.843 | 0.848 | 0.843 | 0.847 | 0.847 | +0.001 (+0.12%) | 28,000 |
17 Jul 2020 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | -0.014 (-1.63%) | 200 |
16 Jul 2020 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.002 (+0.23%) | 10,000 |
15 Jul 2020 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | +0.008 (+0.94%) | 200 |
14 Jul 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.007 (-0.82%) | 0 |
13 Jul 2020 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | +0.006 (+0.71%) | 800 |
9 Jul 2020 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | -0.007 (-0.82%) | 0 |
8 Jul 2020 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | -0.017 (-1.94%) | 0 |
7 Jul 2020 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.006 (-0.68%) | 3,000 |