Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | +0.042 (+5.20%) | 3,325 |
13 Dec 2023 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | +0.011 (+1.38%) | 6,000 |
11 Dec 2023 | USD | 0.797 | 0.797 | 0.797 | 0.797 | 0.797 | -0.003 (-0.37%) | 18,100 |
8 Dec 2023 | USD | 0.797 | 0.803 | 0.797 | 0.8 | 0.8 | +0.015 (+1.91%) | 8,815 |
7 Dec 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 27,000 |
5 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.009 (+1.17%) | 20,000 |
29 Nov 2023 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.771 | -0.004 (-0.52%) | 6,700 |
24 Nov 2023 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 5,000 |
23 Nov 2023 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.773 | 0.775 | 0.773 | 0.775 | 0.775 | 0.0 (0.0%) | 300 |
16 Nov 2023 | USD | 0.783 | 0.783 | 0.775 | 0.775 | 0.775 | +0.032 (+4.31%) | 50 |
15 Nov 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.743 | 0.743 | 0.743 | 0.743 | 0.743 | +0.055 (+7.99%) | 200 |
8 Nov 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |