PHIL AP DIV REIT US$ Recent Share Price (SGX:BYI)

62 Followers SGX:BYI - PHILLIP SGX APAC DIV REIT ETF PHIL AP DIV REIT US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2017	USD	0.977	0.978	0.977	0.978	0.978	+0.011 (+1.14%)	40,200
25 Oct 2017	USD	0.967	0.967	0.967	0.967	0.967	0.0 (0.0%)	12,400
24 Oct 2017	USD	0.979	0.979	0.967	0.967	0.967	-0.012 (-1.23%)	11,400
23 Oct 2017	USD	0.975	0.979	0.968	0.979	0.979	-0.001 (-0.10%)	43,600
20 Oct 2017	USD	0.975	0.98	0.975	0.98	0.98	0.0 (0.0%)	8,000
19 Oct 2017	USD	0.975	0.98	0.972	0.98	0.98	+0.002 (+0.20%)	6,000
17 Oct 2017	USD	0.968	0.978	0.967	0.978	0.978	+0.011 (+1.14%)	22,600
16 Oct 2017	USD	0.967	0.967	0.967	0.967	0.967	+0.003 (+0.31%)	5,700
13 Oct 2017	USD	0.964	0.964	0.964	0.964	0.964	+0.004 (+0.42%)	5,100
12 Oct 2017	USD	0.96	0.96	0.96	0.96	0.96	-0.003 (-0.31%)	8,000
11 Oct 2017	USD	0.96	0.963	0.96	0.963	0.963	+0.004 (+0.42%)	5,000
10 Oct 2017	USD	0.953	0.959	0.953	0.959	0.959	+0.006 (+0.63%)	85,100
9 Oct 2017	USD	0.953	0.953	0.953	0.953	0.953	+0.003 (+0.32%)	7,000
6 Oct 2017	USD	0.953	0.953	0.95	0.95	0.95	-0.002 (-0.21%)	4,400
5 Oct 2017	USD	0.95	0.952	0.948	0.952	0.952	+0.003 (+0.32%)	62,600
4 Oct 2017	USD	0.95	0.953	0.949	0.949	0.949	-0.002 (-0.21%)	27,100
3 Oct 2017	USD	0.954	0.954	0.951	0.951	0.951	-0.004 (-0.42%)	151,000
2 Oct 2017	USD	0.96	0.96	0.955	0.955	0.955	+0.006 (+0.63%)	59,500
29 Sep 2017	USD	0.949	0.949	0.949	0.949	0.949	-0.016 (-1.66%)	4,100
28 Sep 2017	USD	0.965	0.969	0.965	0.965	0.965	-0.003 (-0.31%)	38,900
27 Sep 2017	USD	0.971	0.971	0.968	0.968	0.968	-0.007 (-0.72%)	31,000
26 Sep 2017	USD	0.975	0.975	0.975	0.975	0.975	0.0 (0.0%)	0
25 Sep 2017	USD	0.975	0.975	0.975	0.975	0.975	+0.002 (+0.21%)	1,100
22 Sep 2017	USD	0.973	0.973	0.973	0.973	0.973	-0.002 (-0.21%)	5,600
21 Sep 2017	USD	0.975	0.975	0.975	0.975	0.975	-0.015 (-1.52%)	4,500
20 Sep 2017	USD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
19 Sep 2017	USD	0.99	0.99	0.99	0.99	0.99	-0.005 (-0.50%)	7,500
18 Sep 2017	USD	0.995	0.995	0.995	0.995	0.995	0.0 (0.0%)	0
15 Sep 2017	USD	0.995	0.995	0.995	0.995	0.995	+0.003 (+0.30%)	11,400
14 Sep 2017	USD	0.992	0.993	0.992	0.992	0.992	-0.007 (-0.70%)	118,000

See Xignite Response |