PHIL AP DIV REIT US$ Recent Share Price (SGX:BYI)

62 Followers SGX:BYI - PHILLIP SGX APAC DIV REIT ETF PHIL AP DIV REIT US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2017	USD	0.952	0.962	0.952	0.962	0.962	+0.014 (+1.48%)	40,000
17 Jul 2017	USD	0.95	0.95	0.948	0.948	0.948	+0.021 (+2.27%)	48,700
14 Jul 2017	USD	0.927	0.927	0.927	0.927	0.927	0.0 (0.0%)	0
13 Jul 2017	USD	0.927	0.927	0.927	0.927	0.927	+0.006 (+0.65%)	4,300
12 Jul 2017	USD	0.927	0.927	0.921	0.921	0.921	-0.007 (-0.75%)	24,300
11 Jul 2017	USD	0.933	0.933	0.927	0.928	0.928	+0.001 (+0.11%)	6,800
10 Jul 2017	USD	0.927	0.927	0.927	0.927	0.927	0.0 (0.0%)	0
7 Jul 2017	USD	0.93	0.933	0.927	0.927	0.927	-0.004 (-0.43%)	97,600
6 Jul 2017	USD	0.931	0.931	0.931	0.931	0.931	0.0 (0.0%)	0
5 Jul 2017	USD	0.93	0.931	0.93	0.931	0.931	-0.009 (-0.96%)	66,500
4 Jul 2017	USD	0.94	0.94	0.94	0.94	0.94	+0.004 (+0.43%)	600
3 Jul 2017	USD	0.941	0.941	0.936	0.936	0.936	-0.004 (-0.43%)	8,400
30 Jun 2017	USD	0.951	0.951	0.94	0.94	0.94	-0.017 (-1.78%)	206,200
29 Jun 2017	USD	0.949	0.964	0.949	0.957	0.957	+0.007 (+0.74%)	289,200
28 Jun 2017	USD	0.95	0.95	0.95	0.95	0.95	+0.005 (+0.53%)	11,000
27 Jun 2017	USD	0.945	0.945	0.945	0.945	0.945	-0.009 (-0.94%)	5,000
23 Jun 2017	USD	0.954	0.954	0.954	0.954	0.954	+0.001 (+0.10%)	125,000
22 Jun 2017	USD	0.953	0.954	0.953	0.953	0.953	-0.019 (-1.95%)	155,000
21 Jun 2017	USD	0.972	0.972	0.972	0.972	0.972	0.0 (0.0%)	0
20 Jun 2017	USD	0.98	0.98	0.97	0.972	0.972	-0.008 (-0.82%)	114,500
19 Jun 2017	USD	0.978	0.984	0.978	0.98	0.98	+0.003 (+0.31%)	13,400
16 Jun 2017	USD	0.977	0.978	0.977	0.977	0.977	+0.002 (+0.21%)	437,200
15 Jun 2017	USD	0.975	0.976	0.974	0.975	0.975	+0.001 (+0.10%)	182,000
14 Jun 2017	USD	0.965	0.974	0.965	0.974	0.974	+0.009 (+0.93%)	668,700
13 Jun 2017	USD	0.96	0.965	0.96	0.965	0.965	+0.018 (+1.90%)	29,900
12 Jun 2017	USD	0.947	0.947	0.947	0.947	0.947	-0.001 (-0.11%)	1,500
9 Jun 2017	USD	0.944	0.948	0.944	0.948	0.948	+0.004 (+0.42%)	114,700
8 Jun 2017	USD	0.94	0.944	0.94	0.944	0.944	-0.003 (-0.32%)	1,004,900
7 Jun 2017	USD	0.947	0.947	0.947	0.947	0.947	0.0 (0.0%)	0
6 Jun 2017	USD	0.947	0.947	0.947	0.947	0.947	-0.009 (-0.94%)	4,500

See Xignite Response |