PHIL AP DIV REIT US$ Recent Share Price (SGX:BYI)

62 Followers SGX:BYI - PHILLIP SGX APAC DIV REIT ETF PHIL AP DIV REIT US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2017	USD	0.951	0.956	0.951	0.956	0.956	+0.009 (+0.95%)	238,400
2 Jun 2017	USD	0.947	0.948	0.947	0.947	0.947	+0.001 (+0.11%)	104,300
1 Jun 2017	USD	0.945	0.946	0.944	0.946	0.946	+0.004 (+0.42%)	188,100
31 May 2017	USD	0.938	0.943	0.938	0.942	0.942	+0.004 (+0.43%)	100,800
30 May 2017	USD	0.938	0.938	0.938	0.938	0.938	0.0 (0.0%)	119,500
29 May 2017	USD	0.938	0.938	0.938	0.938	0.938	+0.001 (+0.11%)	20,000
26 May 2017	USD	0.937	0.937	0.937	0.937	0.937	0.0 (0.0%)	0
25 May 2017	USD	0.937	0.937	0.937	0.937	0.937	0.0 (0.0%)	0
24 May 2017	USD	0.937	0.937	0.937	0.937	0.937	+0.006 (+0.64%)	8,500
23 May 2017	USD	0.931	0.931	0.931	0.931	0.931	0.0 (0.0%)	0
22 May 2017	USD	0.931	0.931	0.931	0.931	0.931	+0.008 (+0.87%)	4,000
19 May 2017	USD	0.919	0.923	0.919	0.923	0.923	0.0 (0.0%)	54,100
18 May 2017	USD	0.919	0.923	0.919	0.923	0.923	-0.002 (-0.22%)	32,600
17 May 2017	USD	0.931	0.931	0.925	0.925	0.925	-0.005 (-0.54%)	85,200
16 May 2017	USD	0.935	0.935	0.93	0.93	0.93	+0.003 (+0.32%)	103,800
15 May 2017	USD	0.927	0.927	0.927	0.927	0.927	-0.008 (-0.86%)	6,500
12 May 2017	USD	0.935	0.935	0.935	0.935	0.935	0.0 (0.0%)	0
11 May 2017	USD	0.935	0.935	0.935	0.935	0.935	+0.008 (+0.86%)	5,000
9 May 2017	USD	0.93	0.931	0.927	0.927	0.927	-0.003 (-0.32%)	300,600
8 May 2017	USD	0.93	0.93	0.926	0.93	0.93	+0.002 (+0.22%)	54,900
5 May 2017	USD	0.925	0.928	0.925	0.928	0.928	-0.012 (-1.28%)	2,600
4 May 2017	USD	0.936	0.94	0.936	0.94	0.94	-0.012 (-1.26%)	3,000
3 May 2017	USD	0.952	0.952	0.952	0.952	0.952	0.0 (0.0%)	20,000
2 May 2017	USD	0.95	0.953	0.95	0.952	0.952	+0.012 (+1.28%)	351,000
28 Apr 2017	USD	0.94	0.941	0.94	0.94	0.94	-0.006 (-0.63%)	25,600
27 Apr 2017	USD	0.946	0.946	0.946	0.946	0.946	+0.003 (+0.32%)	20,000
26 Apr 2017	USD	0.945	0.949	0.943	0.943	0.943	-0.002 (-0.21%)	23,000
25 Apr 2017	USD	0.945	0.945	0.945	0.945	0.945	0.0 (0.0%)	0
24 Apr 2017	USD	0.947	0.947	0.945	0.945	0.945	-0.006 (-0.63%)	34,500
21 Apr 2017	USD	0.951	0.951	0.951	0.951	0.951	+0.003 (+0.32%)	2,500

See Xignite Response |