PHIL AP DIV REIT US$ Recent Share Price (SGX:BYI)

62 Followers SGX:BYI - PHILLIP SGX APAC DIV REIT ETF PHIL AP DIV REIT US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2017	USD	0.951	0.951	0.951	0.951	0.951	+0.003 (+0.32%)	2,500
20 Apr 2017	USD	0.945	0.948	0.945	0.948	0.948	+0.01 (+1.07%)	7,500
19 Apr 2017	USD	0.938	0.938	0.938	0.938	0.938	-0.01 (-1.05%)	1,100
18 Apr 2017	USD	0.95	0.95	0.948	0.948	0.948	-0.003 (-0.32%)	20,000
17 Apr 2017	USD	0.952	0.952	0.951	0.951	0.951	-0.002 (-0.21%)	74,000
13 Apr 2017	USD	0.947	0.956	0.947	0.953	0.953	+0.018 (+1.93%)	81,600
12 Apr 2017	USD	0.935	0.935	0.935	0.935	0.935	0.0 (0.0%)	0
11 Apr 2017	USD	0.937	0.94	0.935	0.935	0.935	+0.001 (+0.11%)	18,800
10 Apr 2017	USD	0.934	0.934	0.934	0.934	0.934	-0.001 (-0.11%)	10,000
7 Apr 2017	USD	0.937	0.937	0.932	0.935	0.935	-0.002 (-0.21%)	19,700
6 Apr 2017	USD	0.936	0.937	0.936	0.937	0.937	-0.001 (-0.11%)	11,300
5 Apr 2017	USD	0.938	0.938	0.938	0.938	0.938	-0.019 (-1.99%)	1,600
4 Apr 2017	USD	0.955	0.957	0.955	0.957	0.957	+0.006 (+0.63%)	9,200
3 Apr 2017	USD	0.955	0.956	0.951	0.951	0.951	+0.003 (+0.32%)	17,700
31 Mar 2017	USD	0.955	0.955	0.947	0.948	0.948	-0.002 (-0.21%)	77,800
30 Mar 2017	USD	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	0
29 Mar 2017	USD	0.95	0.95	0.95	0.95	0.95	+0.007 (+0.74%)	33,000
28 Mar 2017	USD	0.94	0.943	0.94	0.943	0.943	+0.003 (+0.32%)	10,200
27 Mar 2017	USD	0.938	0.94	0.938	0.94	0.94	+0.004 (+0.43%)	28,000
24 Mar 2017	USD	0.932	0.936	0.932	0.936	0.936	+0.007 (+0.75%)	80,500
23 Mar 2017	USD	0.934	0.934	0.929	0.929	0.929	+0.006 (+0.65%)	211,500
22 Mar 2017	USD	0.928	0.928	0.923	0.923	0.923	-0.007 (-0.75%)	5,300
21 Mar 2017	USD	0.93	0.93	0.93	0.93	0.93	-0.007 (-0.75%)	15,000
20 Mar 2017	USD	0.935	0.937	0.935	0.937	0.937	+0.003 (+0.32%)	5,800
17 Mar 2017	USD	0.934	0.934	0.934	0.934	0.934	0.0 (0.0%)	0
16 Mar 2017	USD	0.93	0.934	0.93	0.934	0.934	+0.026 (+2.86%)	11,200
15 Mar 2017	USD	0.907	0.908	0.907	0.908	0.908	+0.004 (+0.44%)	107,700
14 Mar 2017	USD	0.906	0.906	0.904	0.904	0.904	-0.001 (-0.11%)	39,400
13 Mar 2017	USD	0.91	0.91	0.905	0.905	0.905	-0.002 (-0.22%)	9,000
10 Mar 2017	USD	0.907	0.907	0.907	0.907	0.907	-0.004 (-0.44%)	61,000

See Xignite Response |