PHIL AP DIV REIT US$ Recent Share Price (SGX:BYI)

62 Followers SGX:BYI - PHILLIP SGX APAC DIV REIT ETF PHIL AP DIV REIT US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2017	USD	0.923	0.923	0.923	0.923	0.923	-0.007 (-0.75%)	5,200
7 Mar 2017	USD	0.93	0.93	0.93	0.93	0.93	+0.004 (+0.43%)	1,000
6 Mar 2017	USD	0.926	0.926	0.926	0.926	0.926	+0.001 (+0.11%)	2,000
3 Mar 2017	USD	0.926	0.926	0.925	0.925	0.925	-0.003 (-0.32%)	5,000
2 Mar 2017	USD	0.928	0.928	0.928	0.928	0.928	-0.008 (-0.85%)	1,900
1 Mar 2017	USD	0.936	0.936	0.936	0.936	0.936	-0.001 (-0.11%)	25,000
28 Feb 2017	USD	0.941	0.941	0.937	0.937	0.937	-0.003 (-0.32%)	22,200
27 Feb 2017	USD	0.939	0.941	0.939	0.94	0.94	0.0 (0.0%)	105,500
24 Feb 2017	USD	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	0
23 Feb 2017	USD	0.938	0.94	0.938	0.94	0.94	0.0 (0.0%)	36,300
22 Feb 2017	USD	0.938	0.94	0.938	0.94	0.94	+0.009 (+0.97%)	47,600
21 Feb 2017	USD	0.932	0.934	0.931	0.931	0.931	-0.004 (-0.43%)	34,700
20 Feb 2017	USD	0.935	0.935	0.935	0.935	0.935	-0.001 (-0.11%)	42,300
17 Feb 2017	USD	0.935	0.936	0.935	0.936	0.936	+0.005 (+0.54%)	42,500
16 Feb 2017	USD	0.935	0.935	0.931	0.931	0.931	0.0 (0.0%)	81,500
15 Feb 2017	USD	0.931	0.931	0.931	0.931	0.931	-0.004 (-0.43%)	2,000
14 Feb 2017	USD	0.93	0.936	0.93	0.935	0.935	+0.006 (+0.65%)	292,000
13 Feb 2017	USD	0.929	0.929	0.929	0.929	0.929	+0.005 (+0.54%)	85,000
10 Feb 2017	USD	0.924	0.924	0.924	0.924	0.924	0.0 (0.0%)	0
9 Feb 2017	USD	0.924	0.924	0.924	0.924	0.924	+0.006 (+0.65%)	11,000
8 Feb 2017	USD	0.918	0.918	0.918	0.918	0.918	+0.006 (+0.66%)	9,100
7 Feb 2017	USD	0.912	0.918	0.912	0.912	0.912	+0.002 (+0.22%)	149,600
6 Feb 2017	USD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
3 Feb 2017	USD	0.908	0.911	0.908	0.91	0.91	+0.007 (+0.78%)	268,000
2 Feb 2017	USD	0.903	0.903	0.903	0.903	0.903	+0.003 (+0.33%)	100
1 Feb 2017	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
31 Jan 2017	USD	0.902	0.902	0.9	0.9	0.9	-0.002 (-0.22%)	2,500
27 Jan 2017	USD	0.902	0.902	0.902	0.902	0.902	-0.002 (-0.22%)	1,700
26 Jan 2017	USD	0.904	0.904	0.904	0.904	0.904	-0.001 (-0.11%)	4,000
25 Jan 2017	USD	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	0

See Xignite Response |