PHIL AP DIV REIT US$ Recent Share Price (SGX:BYI)

62 Followers SGX:BYI - PHILLIP SGX APAC DIV REIT ETF PHIL AP DIV REIT US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2017	USD	0.905	0.905	0.905	0.905	0.905	0.0 (0.0%)	0
24 Jan 2017	USD	0.905	0.905	0.905	0.905	0.905	+0.005 (+0.56%)	5,000
23 Jan 2017	USD	0.9	0.9	0.9	0.9	0.9	+0.005 (+0.56%)	1,600
20 Jan 2017	USD	0.893	0.895	0.893	0.895	0.895	-0.001 (-0.11%)	110,600
19 Jan 2017	USD	0.896	0.896	0.896	0.896	0.896	0.0 (0.0%)	0
18 Jan 2017	USD	0.896	0.896	0.896	0.896	0.896	0.0 (0.0%)	0
17 Jan 2017	USD	0.896	0.896	0.896	0.896	0.896	0.0 (0.0%)	160,000
16 Jan 2017	USD	0.897	0.9	0.896	0.896	0.896	-0.004 (-0.44%)	19,600
13 Jan 2017	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	160,000
12 Jan 2017	USD	0.905	0.905	0.899	0.9	0.9	-0.006 (-0.66%)	338,300
11 Jan 2017	USD	0.906	0.906	0.906	0.906	0.906	0.0 (0.0%)	0
10 Jan 2017	USD	0.904	0.906	0.904	0.906	0.906	+0.003 (+0.33%)	152,000
9 Jan 2017	USD	0.908	0.908	0.903	0.903	0.903	+0.001 (+0.11%)	64,200
6 Jan 2017	USD	0.902	0.902	0.902	0.902	0.902	+0.011 (+1.23%)	32,300
5 Jan 2017	USD	0.891	0.891	0.891	0.891	0.891	+0.008 (+0.91%)	3,000
4 Jan 2017	USD	0.881	0.883	0.88	0.883	0.883	-0.001 (-0.11%)	152,100
3 Jan 2017	USD	0.88	0.884	0.876	0.884	0.884	+0.004 (+0.45%)	320,000
30 Dec 2016	USD	0.88	0.88	0.88	0.88	0.88	+0.017 (+1.97%)	12,900
29 Dec 2016	USD	0.863	0.863	0.863	0.863	0.863	0.0 (0.0%)	0
28 Dec 2016	USD	0.869	0.87	0.863	0.863	0.863	-0.001 (-0.12%)	410,000
27 Dec 2016	USD	0.864	0.864	0.864	0.864	0.864	-0.003 (-0.35%)	12,000
23 Dec 2016	USD	0.868	0.872	0.867	0.867	0.867	-0.002 (-0.23%)	146,000
22 Dec 2016	USD	0.867	0.869	0.867	0.869	0.869	+0.004 (+0.46%)	78,800
21 Dec 2016	USD	0.865	0.865	0.865	0.865	0.865	-0.005 (-0.57%)	5,400
20 Dec 2016	USD	0.87	0.87	0.87	0.87	0.87	+0.006 (+0.69%)	1,600
19 Dec 2016	USD	0.868	0.868	0.864	0.864	0.864	-0.006 (-0.69%)	29,800
16 Dec 2016	USD	0.87	0.87	0.87	0.87	0.87	-0.002 (-0.23%)	5,000
15 Dec 2016	USD	0.877	0.877	0.872	0.872	0.872	-0.023 (-2.57%)	64,000
14 Dec 2016	USD	0.895	0.895	0.895	0.895	0.895	+0.002 (+0.22%)	20,000
13 Dec 2016	USD	0.89	0.893	0.888	0.893	0.893	+0.01 (+1.13%)	118,000

See Xignite Response |