| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | USD | 0.865 | 0.868 | 0.865 | 0.868 | 0.868 | +0.003 (+0.35%) | 76,800 |
| 24 Nov 2016 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.858 | 0.865 | 0.858 | 0.865 | 0.865 | +0.013 (+1.53%) | 4,500 |
| 22 Nov 2016 | USD | 0.856 | 0.856 | 0.852 | 0.852 | 0.852 | +0.008 (+0.95%) | 69,300 |
| 21 Nov 2016 | USD | 0.85 | 0.85 | 0.84 | 0.844 | 0.844 | -0.011 (-1.29%) | 136,100 |
| 18 Nov 2016 | USD | 0.856 | 0.856 | 0.852 | 0.855 | 0.855 | +0.007 (+0.83%) | 156,000 |
| 17 Nov 2016 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 0.852 | 0.852 | 0.848 | 0.848 | 0.848 | -0.002 (-0.24%) | 4,000 |
| 15 Nov 2016 | USD | 0.849 | 0.85 | 0.849 | 0.85 | 0.85 | -0.001 (-0.12%) | 39,000 |
| 14 Nov 2016 | USD | 0.86 | 0.86 | 0.85 | 0.851 | 0.851 | -0.014 (-1.62%) | 254,600 |
| 11 Nov 2016 | USD | 0.868 | 0.868 | 0.86 | 0.865 | 0.865 | -0.018 (-2.04%) | 71,900 |
| 10 Nov 2016 | USD | 0.888 | 0.888 | 0.883 | 0.883 | 0.883 | -0.034 (-3.71%) | 21,100 |
| 9 Nov 2016 | USD | 0.9 | 0.917 | 0.887 | 0.917 | 0.917 | +0.009 (+0.99%) | 118,400 |
| 8 Nov 2016 | USD | 0.906 | 0.908 | 0.905 | 0.908 | 0.908 | +0.003 (+0.33%) | 175,000 |
| 7 Nov 2016 | USD | 0.901 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 64,000 |
| 4 Nov 2016 | USD | 0.906 | 0.906 | 0.9 | 0.9 | 0.9 | -0.004 (-0.44%) | 138,000 |
| 3 Nov 2016 | USD | 0.905 | 0.907 | 0.904 | 0.904 | 0.904 | -0.001 (-0.11%) | 15,000 |
| 2 Nov 2016 | USD | 0.908 | 0.908 | 0.903 | 0.905 | 0.905 | -0.003 (-0.33%) | 28,500 |
| 1 Nov 2016 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 0.908 | +0.004 (+0.44%) | 2,200 |
| 31 Oct 2016 | USD | 0.902 | 0.904 | 0.902 | 0.904 | 0.904 | +0.012 (+1.35%) | 125,500 |
| 28 Oct 2016 | USD | 0.9 | 0.9 | 0.892 | 0.892 | 0.892 | -0.015 (-1.65%) | 94,200 |
| 27 Oct 2016 | USD | 0.92 | 0.92 | 0.907 | 0.907 | 0.907 | -0.014 (-1.52%) | 287,900 |
| 26 Oct 2016 | USD | 0.929 | 0.929 | 0.92 | 0.921 | 0.921 | -0.008 (-0.86%) | 68,100 |
| 25 Oct 2016 | USD | 0.925 | 0.929 | 0.925 | 0.929 | 0.929 | +0.011 (+1.20%) | 49,200 |
| 24 Oct 2016 | USD | 0.916 | 0.918 | 0.915 | 0.918 | 0.918 | -0.004 (-0.43%) | 17,400 |
| 21 Oct 2016 | USD | 0.926 | 0.926 | 0.922 | 0.922 | 0.922 | -0.009 (-0.97%) | 72,300 |
| 20 Oct 2016 | USD | 0.933 | 0.935 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 886,800 |
