| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | SGD | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | +0.013 (+0.96%) | 0 |
| 24 Dec 2020 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.003 (+0.22%) | 5,000 |
| 23 Dec 2020 | SGD | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.023 (+1.74%) | 0 |
| 22 Dec 2020 | SGD | 1.327 | 1.327 | 1.324 | 1.324 | 1.324 | -0.003 (-0.23%) | 29,100 |
| 21 Dec 2020 | SGD | 1.34 | 1.34 | 1.327 | 1.327 | 1.327 | -0.013 (-0.97%) | 8,000 |
| 18 Dec 2020 | SGD | 1.359 | 1.359 | 1.34 | 1.34 | 1.34 | -0.019 (-1.40%) | 21,100 |
| 17 Dec 2020 | SGD | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | -0.007 (-0.51%) | 2,000 |
| 16 Dec 2020 | SGD | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.007 (+0.52%) | 3,900 |
| 15 Dec 2020 | SGD | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | +0.008 (+0.59%) | 7,300 |
| 14 Dec 2020 | SGD | 1.345 | 1.351 | 1.345 | 1.351 | 1.351 | +0.001 (+0.07%) | 2,200 |
| 11 Dec 2020 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.009 (+0.67%) | 10,000 |
| 10 Dec 2020 | SGD | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | +0.001 (+0.07%) | 0 |
| 9 Dec 2020 | SGD | 1.337 | 1.34 | 1.337 | 1.34 | 1.34 | 0.0 (0.0%) | 35,000 |
| 8 Dec 2020 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.009 (-0.67%) | 1,000 |
| 7 Dec 2020 | SGD | 1.341 | 1.349 | 1.341 | 1.349 | 1.349 | +0.008 (+0.60%) | 11,000 |
| 4 Dec 2020 | SGD | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | +0.005 (+0.37%) | 79,000 |
| 3 Dec 2020 | SGD | 1.336 | 1.336 | 1.336 | 1.336 | 1.336 | +0.011 (+0.83%) | 0 |
| 2 Dec 2020 | SGD | 1.322 | 1.327 | 1.322 | 1.325 | 1.325 | -0.005 (-0.38%) | 8,800 |
| 1 Dec 2020 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.008 (+0.61%) | 2,000 |
| 30 Nov 2020 | SGD | 1.33 | 1.33 | 1.322 | 1.322 | 1.322 | -0.016 (-1.20%) | 7,000 |
| 27 Nov 2020 | SGD | 1.336 | 1.338 | 1.33 | 1.338 | 1.338 | -0.007 (-0.52%) | 46,000 |
| 26 Nov 2020 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 1,100 |
| 25 Nov 2020 | SGD | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | +0.01 (+0.75%) | 10,000 |
| 24 Nov 2020 | SGD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.019 (+1.44%) | 0 |
| 23 Nov 2020 | SGD | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | -0.008 (-0.60%) | 10,000 |
| 20 Nov 2020 | SGD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | -0.001 (-0.08%) | 0 |
| 19 Nov 2020 | SGD | 1.33 | 1.33 | 1.325 | 1.325 | 1.325 | -0.013 (-0.97%) | 15,200 |
| 18 Nov 2020 | SGD | 1.342 | 1.342 | 1.338 | 1.338 | 1.338 | +0.004 (+0.30%) | 800 |
| 17 Nov 2020 | SGD | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | +0.014 (+1.06%) | 6,000 |
| 16 Nov 2020 | SGD | 1.306 | 1.322 | 1.306 | 1.32 | 1.32 | +0.016 (+1.23%) | 517,500 |
