| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | SGD | 1.241 | 1.241 | 1.221 | 1.221 | 1.221 | -0.011 (-0.89%) | 4,300 |
| 6 Jul 2020 | SGD | 1.231 | 1.241 | 1.231 | 1.232 | 1.232 | +0.001 (+0.08%) | 111,600 |
| 3 Jul 2020 | SGD | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | 0.0 (0.0%) | 1,000 |
| 2 Jul 2020 | SGD | 1.215 | 1.231 | 1.215 | 1.231 | 1.231 | +0.036 (+3.01%) | 70,000 |
| 1 Jul 2020 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.015 (+1.27%) | 500 |
| 30 Jun 2020 | SGD | 1.182 | 1.182 | 1.18 | 1.18 | 1.18 | -0.002 (-0.17%) | 8,000 |
| 29 Jun 2020 | SGD | 1.183 | 1.183 | 1.177 | 1.182 | 1.182 | -0.019 (-1.58%) | 89,100 |
| 26 Jun 2020 | SGD | 1.192 | 1.207 | 1.192 | 1.201 | 1.201 | +0.011 (+0.92%) | 84,400 |
| 25 Jun 2020 | SGD | 1.202 | 1.202 | 1.19 | 1.19 | 1.19 | -0.034 (-2.78%) | 100,300 |
| 24 Jun 2020 | SGD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.018 (-1.45%) | 0 |
| 23 Jun 2020 | SGD | 1.22 | 1.242 | 1.22 | 1.242 | 1.242 | +0.013 (+1.06%) | 93,600 |
| 22 Jun 2020 | SGD | 1.259 | 1.259 | 1.225 | 1.229 | 1.229 | -0.019 (-1.52%) | 12,000 |
| 19 Jun 2020 | SGD | 1.249 | 1.249 | 1.241 | 1.248 | 1.248 | +0.011 (+0.89%) | 85,600 |
| 18 Jun 2020 | SGD | 1.248 | 1.248 | 1.237 | 1.237 | 1.237 | -0.015 (-1.20%) | 13,500 |
| 17 Jun 2020 | SGD | 1.238 | 1.252 | 1.238 | 1.252 | 1.252 | +0.052 (+4.33%) | 1,300 |
| 16 Jun 2020 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.001 (+0.08%) | 2,300 |
| 15 Jun 2020 | SGD | 1.218 | 1.218 | 1.199 | 1.199 | 1.199 | -0.031 (-2.52%) | 4,200 |
| 12 Jun 2020 | SGD | 1.197 | 1.23 | 1.197 | 1.23 | 1.23 | -0.01 (-0.81%) | 103,400 |
| 11 Jun 2020 | SGD | 1.345 | 1.345 | 1.234 | 1.24 | 1.24 | -0.055 (-4.25%) | 13,600 |
| 10 Jun 2020 | SGD | 1.288 | 1.295 | 1.288 | 1.295 | 1.295 | -0.023 (-1.75%) | 12,300 |
| 9 Jun 2020 | SGD | 1.299 | 1.318 | 1.299 | 1.318 | 1.318 | +0.031 (+2.41%) | 6,400 |
| 8 Jun 2020 | SGD | 1.284 | 1.299 | 1.284 | 1.287 | 1.287 | +0.022 (+1.74%) | 97,900 |
| 5 Jun 2020 | SGD | 1.245 | 1.265 | 1.245 | 1.265 | 1.265 | +0.02 (+1.61%) | 53,500 |
| 4 Jun 2020 | SGD | 1.256 | 1.256 | 1.24 | 1.245 | 1.245 | +0.008 (+0.65%) | 18,200 |
| 3 Jun 2020 | SGD | 1.229 | 1.238 | 1.229 | 1.237 | 1.237 | +0.037 (+3.08%) | 20,800 |
| 2 Jun 2020 | SGD | 1.2 | 1.2 | 1.194 | 1.2 | 1.2 | +0.003 (+0.25%) | 35,000 |
| 1 Jun 2020 | SGD | 1.179 | 1.197 | 1.179 | 1.197 | 1.197 | +0.018 (+1.53%) | 9,200 |
| 29 May 2020 | SGD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | -0.016 (-1.34%) | 1,500 |
| 28 May 2020 | SGD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | +0.014 (+1.19%) | 6,000 |
| 27 May 2020 | SGD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | +0.008 (+0.68%) | 3,000 |
