Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 22,053 |
27 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.041 (-4.18%) | 850 |
25 Oct 2023 | SGD | 0.981 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.975 | 0.981 | 0.975 | 0.981 | 0.981 | +0.016 (+1.66%) | 10,420 |
23 Oct 2023 | SGD | 0.97 | 0.97 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 130 |
20 Oct 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 0.986 | 0.986 | 0.98 | 0.98 | 0.98 | -0.039 (-3.83%) | 8,800 |
18 Oct 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.024 (+2.41%) | 49 |
9 Oct 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 1.007 | 1.007 | 0.995 | 0.995 | 0.995 | -0.028 (-2.74%) | 6,768 |
2 Oct 2023 | SGD | 1.023 | 1.023 | 1.023 | 1.023 | 1.023 | +0.004 (+0.39%) | 480 |
29 Sep 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 400 |
27 Sep 2023 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.008 (-0.78%) | 1,000 |
26 Sep 2023 | SGD | 1.029 | 1.029 | 1.028 | 1.028 | 1.028 | -0.003 (-0.29%) | 3,000 |
25 Sep 2023 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 1.034 | 1.034 | 1.031 | 1.031 | 1.031 | -0.014 (-1.34%) | 9,250 |