Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.008 (-0.78%) | 1,000 |
26 Sep 2023 | SGD | 1.029 | 1.029 | 1.028 | 1.028 | 1.028 | -0.003 (-0.29%) | 3,000 |
25 Sep 2023 | SGD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 1.034 | 1.034 | 1.031 | 1.031 | 1.031 | -0.014 (-1.34%) | 9,250 |
21 Sep 2023 | SGD | 1.055 | 1.055 | 1.045 | 1.045 | 1.045 | -0.008 (-0.76%) | 1,400 |
20 Sep 2023 | SGD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 1.053 | 1.053 | 1.053 | 1.053 | 1.053 | -0.008 (-0.75%) | 10,000 |
18 Sep 2023 | SGD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 1.061 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 1.055 | 1.061 | 1.055 | 1.061 | 1.061 | -0.005 (-0.47%) | 4,250 |
12 Sep 2023 | SGD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 1.066 | 1.066 | 1.066 | 1.066 | 1.066 | -0.001 (-0.09%) | 400 |
8 Sep 2023 | SGD | 1.067 | 1.067 | 1.067 | 1.067 | 1.067 | -0.006 (-0.56%) | 5,000 |
7 Sep 2023 | SGD | 1.073 | 1.073 | 1.073 | 1.073 | 1.073 | -0.022 (-2.01%) | 5,000 |
6 Sep 2023 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.031 (+2.91%) | 180 |
29 Aug 2023 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 1.064 | 1.064 | 1.064 | 1.064 | 1.064 | -0.005 (-0.47%) | 2,400 |
22 Aug 2023 | SGD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | +0.009 (+0.85%) | 470 |
17 Aug 2023 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.014 (-1.30%) | 200 |
16 Aug 2023 | SGD | 1.074 | 1.074 | 1.074 | 1.074 | 1.074 | 0.0 (0.0%) | 0 |