BlackRock Municipal Income Qua Recent Share Price (USX:BYM)

USX:BYM - Blackrock Municipal Income Quality Trust BlackRock Municipal Income Qua
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2003	USD	13.76	13.84	13.62	13.71	13.71	-0.05 (-0.36%)	47,900
6 Oct 2003	USD	13.8	13.84	13.76	13.76	13.76	0.0 (0.0%)	28,300
3 Oct 2003	USD	13.9	13.9	13.76	13.76	13.76	-0.22 (-1.57%)	27,000
2 Oct 2003	USD	13.85	13.98	13.6	13.98	13.98	+0.17 (+1.23%)	74,600
1 Oct 2003	USD	13.76	13.92	13.71	13.81	13.81	+0.15 (+1.10%)	46,200
30 Sep 2003	USD	13.66	13.75	13.64	13.66	13.66	+0.06 (+0.44%)	34,400
29 Sep 2003	USD	13.52	13.65	13.5	13.6	13.6	+0.12 (+0.89%)	23,800
26 Sep 2003	USD	13.54	13.59	13.48	13.48	13.48	0.0 (0.0%)	21,500
25 Sep 2003	USD	13.53	13.55	13.45	13.48	13.48	+0.03 (+0.22%)	24,100
24 Sep 2003	USD	13.5	13.51	13.41	13.45	13.45	+0.01 (+0.07%)	22,800
23 Sep 2003	USD	13.5	13.63	13.41	13.44	13.44	-0.08 (-0.59%)	82,100
22 Sep 2003	USD	13.5	13.54	13.5	13.52	13.52	+0.02 (+0.15%)	22,800
19 Sep 2003	USD	13.45	13.52	13.41	13.5	13.5	0.0 (0.0%)	42,500
18 Sep 2003	USD	13.44	13.51	13.4	13.5	13.5	+0.04 (+0.30%)	56,400
17 Sep 2003	USD	13.48	13.55	13.42	13.46	13.46	+0.03 (+0.22%)	34,700
16 Sep 2003	USD	13.4	13.55	13.4	13.43	13.43	+0.03 (+0.22%)	24,700
15 Sep 2003	USD	13.43	13.5	13.38	13.4	13.4	-0.1 (-0.74%)	42,500
12 Sep 2003	USD	13.57	13.63	13.42	13.5	13.5	-0.04 (-0.30%)	47,800
11 Sep 2003	USD	13.42	13.54	13.36	13.54	13.54	+0.06 (+0.45%)	27,200
10 Sep 2003	USD	13.4	13.53	13.38	13.48	13.48	+0.09 (+0.67%)	47,300
9 Sep 2003	USD	13.45	13.52	13.39	13.39	13.39	-0.09 (-0.67%)	59,000
8 Sep 2003	USD	13.45	13.48	13.42	13.48	13.48	+0.03 (+0.22%)	51,900
5 Sep 2003	USD	13.41	13.48	13.41	13.45	13.45	+0.04 (+0.30%)	29,900
4 Sep 2003	USD	13.48	13.48	13.4	13.41	13.41	-0.04 (-0.30%)	45,400
3 Sep 2003	USD	13.48	13.63	13.4	13.45	13.45	-0.03 (-0.22%)	33,100
2 Sep 2003	USD	13.57	13.61	13.47	13.48	13.48	+0.01 (+0.07%)	19,300
1 Sep 2003	USD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	0
29 Aug 2003	USD	13.5	13.51	13.42	13.47	13.47	+0.07 (+0.52%)	23,800
28 Aug 2003	USD	13.47	13.62	13.4	13.4	13.4	-0.09 (-0.67%)	36,300
27 Aug 2003	USD	13.54	13.6	13.43	13.49	13.49	+0.05 (+0.37%)	43,900

Unicorn Response |