| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2003 | USD | 14.93 | 14.98 | 14.82 | 14.95 | 14.95 | +0.02 (+0.13%) | 46,200 |
| 30 Jun 2003 | USD | 14.75 | 14.93 | 14.71 | 14.93 | 14.93 | +0.24 (+1.63%) | 57,400 |
| 27 Jun 2003 | USD | 14.82 | 14.93 | 14.69 | 14.69 | 14.69 | -0.12 (-0.81%) | 32,300 |
| 26 Jun 2003 | USD | 14.98 | 15 | 14.8 | 14.81 | 14.81 | -0.18 (-1.20%) | 53,300 |
| 25 Jun 2003 | USD | 15.01 | 15.01 | 14.81 | 14.99 | 14.99 | -0.02 (-0.13%) | 24,500 |
| 24 Jun 2003 | USD | 15.1 | 15.1 | 14.87 | 15.01 | 15.01 | -0.02 (-0.13%) | 43,400 |
| 23 Jun 2003 | USD | 14.8 | 15.05 | 14.7 | 15.03 | 15.03 | +0.13 (+0.87%) | 69,800 |
| 20 Jun 2003 | USD | 14.9 | 14.95 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 62,400 |
| 19 Jun 2003 | USD | 14.95 | 15 | 14.83 | 14.9 | 14.9 | -0.09 (-0.60%) | 104,700 |
| 18 Jun 2003 | USD | 14.9 | 15 | 14.89 | 14.99 | 14.99 | -0.01 (-0.07%) | 56,700 |
| 17 Jun 2003 | USD | 14.96 | 15 | 14.87 | 15 | 15 | +0.05 (+0.33%) | 62,000 |
| 16 Jun 2003 | USD | 14.98 | 14.99 | 14.86 | 14.95 | 14.95 | -0.04 (-0.27%) | 48,000 |
| 13 Jun 2003 | USD | 14.89 | 14.99 | 14.85 | 14.99 | 14.99 | +0.1 (+0.67%) | 49,600 |
| 12 Jun 2003 | USD | 14.88 | 14.9 | 14.78 | 14.89 | 14.89 | +0.05 (+0.34%) | 52,400 |
| 11 Jun 2003 | USD | 14.9 | 14.95 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 69,100 |
| 10 Jun 2003 | USD | 14.9 | 15 | 14.83 | 14.86 | 14.86 | -0.13 (-0.87%) | 106,800 |
| 9 Jun 2003 | USD | 14.85 | 14.99 | 14.81 | 14.99 | 14.99 | +0.13 (+0.87%) | 30,700 |
| 6 Jun 2003 | USD | 14.89 | 15 | 14.86 | 14.86 | 14.86 | -0.13 (-0.87%) | 35,400 |
| 5 Jun 2003 | USD | 14.88 | 14.99 | 14.85 | 14.99 | 14.99 | 0.0 (0.0%) | 29,900 |
| 4 Jun 2003 | USD | 14.9 | 15 | 14.85 | 14.99 | 14.99 | -0.01 (-0.07%) | 36,500 |
| 3 Jun 2003 | USD | 14.81 | 15.07 | 14.7 | 15 | 15 | +0.19 (+1.28%) | 127,200 |
| 2 Jun 2003 | USD | 14.8 | 14.81 | 14.68 | 14.81 | 14.81 | +0.21 (+1.44%) | 51,000 |
| 30 May 2003 | USD | 14.64 | 14.8 | 14.55 | 14.6 | 14.6 | +0.02 (+0.14%) | 62,700 |
| 29 May 2003 | USD | 14.6 | 14.6 | 14.51 | 14.58 | 14.58 | -0.02 (-0.14%) | 61,800 |
| 28 May 2003 | USD | 14.62 | 14.7 | 14.51 | 14.6 | 14.6 | 0.0 (0.0%) | 64,100 |
| 27 May 2003 | USD | 14.52 | 14.6 | 14.52 | 14.6 | 14.6 | +0.06 (+0.41%) | 50,600 |
| 26 May 2003 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 14.55 | 14.6 | 14.52 | 14.54 | 14.54 | -0.01 (-0.07%) | 98,800 |
| 22 May 2003 | USD | 14.56 | 14.56 | 14.48 | 14.55 | 14.55 | 0.0 (0.0%) | 63,700 |
| 21 May 2003 | USD | 14.5 | 14.56 | 14.43 | 14.55 | 14.55 | +0.01 (+0.07%) | 39,200 |
