| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2003 | USD | 14.56 | 14.56 | 14.41 | 14.54 | 14.54 | +0.07 (+0.48%) | 49,500 |
| 19 May 2003 | USD | 14.5 | 14.56 | 14.45 | 14.47 | 14.47 | -0.03 (-0.21%) | 49,200 |
| 16 May 2003 | USD | 14.53 | 14.56 | 14.48 | 14.5 | 14.5 | 0.0 (0.0%) | 73,400 |
| 15 May 2003 | USD | 14.53 | 14.55 | 14.48 | 14.5 | 14.5 | 0.0 (0.0%) | 41,600 |
| 14 May 2003 | USD | 14.53 | 14.54 | 14.43 | 14.5 | 14.5 | +0.02 (+0.14%) | 52,700 |
| 13 May 2003 | USD | 14.39 | 14.54 | 14.39 | 14.48 | 14.48 | +0.03 (+0.21%) | 75,700 |
| 12 May 2003 | USD | 14.4 | 14.53 | 14.35 | 14.45 | 14.45 | +0.06 (+0.42%) | 33,300 |
| 9 May 2003 | USD | 14.34 | 14.4 | 14.33 | 14.39 | 14.39 | +0.15 (+1.05%) | 44,900 |
| 8 May 2003 | USD | 14.28 | 14.35 | 14.24 | 14.24 | 14.24 | -0.05 (-0.35%) | 31,500 |
| 7 May 2003 | USD | 14.15 | 14.31 | 14.15 | 14.29 | 14.29 | +0.09 (+0.63%) | 51,200 |
| 6 May 2003 | USD | 14.37 | 14.37 | 14.13 | 14.2 | 14.2 | -0.16 (-1.11%) | 76,200 |
| 5 May 2003 | USD | 14.45 | 14.45 | 14.28 | 14.36 | 14.36 | -0.11 (-0.76%) | 39,100 |
| 2 May 2003 | USD | 14.15 | 14.55 | 14.15 | 14.47 | 14.47 | +0.28 (+1.97%) | 30,900 |
| 1 May 2003 | USD | 14.38 | 14.38 | 14.19 | 14.19 | 14.19 | -0.1 (-0.70%) | 31,700 |
| 30 Apr 2003 | USD | 14.2 | 14.29 | 14.2 | 14.29 | 14.29 | +0.14 (+0.99%) | 20,700 |
| 29 Apr 2003 | USD | 14.38 | 14.38 | 14.14 | 14.15 | 14.15 | -0.2 (-1.39%) | 45,200 |
| 28 Apr 2003 | USD | 14.25 | 14.39 | 14.25 | 14.35 | 14.35 | +0.15 (+1.06%) | 35,600 |
| 25 Apr 2003 | USD | 14.18 | 14.2 | 14.05 | 14.2 | 14.2 | +0.02 (+0.14%) | 22,700 |
| 24 Apr 2003 | USD | 14.13 | 14.19 | 14.06 | 14.18 | 14.18 | +0.05 (+0.35%) | 36,400 |
| 23 Apr 2003 | USD | 14.09 | 14.25 | 14.09 | 14.13 | 14.13 | +0.05 (+0.36%) | 51,900 |
| 22 Apr 2003 | USD | 14.01 | 14.15 | 14 | 14.08 | 14.08 | +0.07 (+0.50%) | 48,400 |
| 21 Apr 2003 | USD | 13.93 | 14.06 | 13.85 | 14.01 | 14.01 | +0.12 (+0.86%) | 45,900 |
| 18 Apr 2003 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 14 | 14 | 13.86 | 13.89 | 13.89 | -0.11 (-0.79%) | 23,600 |
| 16 Apr 2003 | USD | 14 | 14.01 | 13.89 | 14 | 14 | +0.08 (+0.57%) | 41,200 |
| 15 Apr 2003 | USD | 13.99 | 14.09 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 27,100 |
| 14 Apr 2003 | USD | 13.96 | 14 | 13.86 | 13.92 | 13.92 | +0.02 (+0.14%) | 41,800 |
| 11 Apr 2003 | USD | 13.93 | 13.94 | 13.84 | 13.9 | 13.9 | -0.1 (-0.71%) | 29,700 |
| 10 Apr 2003 | USD | 13.86 | 14.01 | 13.86 | 14 | 14 | +0.11 (+0.79%) | 43,900 |
| 9 Apr 2003 | USD | 13.95 | 13.95 | 13.85 | 13.89 | 13.89 | -0.06 (-0.43%) | 32,100 |
