| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | USD | 13.73 | 13.95 | 13.65 | 13.94 | 13.94 | +0.21 (+1.53%) | 82,100 |
| 24 Feb 2003 | USD | 13.75 | 13.83 | 13.65 | 13.73 | 13.73 | +0.02 (+0.15%) | 62,300 |
| 21 Feb 2003 | USD | 13.61 | 13.79 | 13.61 | 13.71 | 13.71 | +0.11 (+0.81%) | 43,600 |
| 20 Feb 2003 | USD | 13.65 | 13.75 | 13.54 | 13.6 | 13.6 | -0.09 (-0.66%) | 99,200 |
| 19 Feb 2003 | USD | 13.56 | 13.84 | 13.56 | 13.69 | 13.69 | +0.06 (+0.44%) | 63,100 |
| 18 Feb 2003 | USD | 13.95 | 13.95 | 13.42 | 13.63 | 13.63 | -0.4 (-2.85%) | 93,800 |
| 17 Feb 2003 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 14.1 | 14.23 | 13.95 | 14.03 | 14.03 | -0.11 (-0.78%) | 33,900 |
| 13 Feb 2003 | USD | 14.14 | 14.15 | 13.98 | 14.14 | 14.14 | -0.01 (-0.07%) | 37,100 |
| 12 Feb 2003 | USD | 14.26 | 14.29 | 14.03 | 14.15 | 14.15 | -0.14 (-0.98%) | 29,300 |
| 11 Feb 2003 | USD | 14.25 | 14.45 | 14.11 | 14.29 | 14.29 | -0.01 (-0.07%) | 29,700 |
| 10 Feb 2003 | USD | 14.15 | 14.4 | 14.15 | 14.3 | 14.3 | +0.15 (+1.06%) | 25,200 |
| 7 Feb 2003 | USD | 14.25 | 14.25 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 17,800 |
| 6 Feb 2003 | USD | 14.14 | 14.25 | 14.1 | 14.25 | 14.25 | +0.11 (+0.78%) | 40,000 |
| 5 Feb 2003 | USD | 14.1 | 14.15 | 14 | 14.14 | 14.14 | 0.0 (0.0%) | 79,200 |
| 4 Feb 2003 | USD | 14.1 | 14.21 | 14.05 | 14.14 | 14.14 | -0.06 (-0.42%) | 53,100 |
| 3 Feb 2003 | USD | 14.28 | 14.28 | 14.1 | 14.2 | 14.2 | -0.05 (-0.35%) | 73,700 |
| 31 Jan 2003 | USD | 14.4 | 14.44 | 14.08 | 14.25 | 14.25 | -0.13 (-0.90%) | 60,100 |
| 30 Jan 2003 | USD | 14.25 | 14.49 | 14.25 | 14.38 | 14.38 | +0.05 (+0.35%) | 48,400 |
| 29 Jan 2003 | USD | 14.3 | 14.34 | 14.22 | 14.33 | 14.33 | +0.13 (+0.92%) | 41,700 |
| 28 Jan 2003 | USD | 14.22 | 14.36 | 14.11 | 14.2 | 14.2 | +0.02 (+0.14%) | 68,100 |
| 27 Jan 2003 | USD | 14.37 | 14.43 | 14.18 | 14.18 | 14.18 | -0.22 (-1.53%) | 28,800 |
| 24 Jan 2003 | USD | 14.47 | 14.5 | 14.38 | 14.4 | 14.4 | -0.07 (-0.48%) | 47,600 |
| 23 Jan 2003 | USD | 14.49 | 14.5 | 14.35 | 14.47 | 14.47 | -0.02 (-0.14%) | 33,300 |
| 22 Jan 2003 | USD | 14.55 | 14.55 | 14.48 | 14.49 | 14.49 | -0.06 (-0.41%) | 26,000 |
| 21 Jan 2003 | USD | 14.52 | 14.6 | 14.48 | 14.55 | 14.55 | +0.01 (+0.07%) | 20,100 |
| 20 Jan 2003 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 14.52 | 14.58 | 14.5 | 14.54 | 14.54 | -0.06 (-0.41%) | 10,600 |
| 16 Jan 2003 | USD | 14.51 | 14.6 | 14.48 | 14.6 | 14.6 | +0.09 (+0.62%) | 38,900 |
| 15 Jan 2003 | USD | 14.5 | 14.64 | 14.5 | 14.51 | 14.51 | -0.03 (-0.21%) | 52,000 |
