| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2002 | USD | 14.65 | 14.76 | 14.65 | 14.75 | 14.75 | +0.24 (+1.65%) | 32,900 |
| 30 Dec 2002 | USD | 14.65 | 14.69 | 14.27 | 14.51 | 14.51 | -0.1 (-0.68%) | 73,200 |
| 27 Dec 2002 | USD | 14.7 | 14.71 | 14.61 | 14.61 | 14.61 | +0.01 (+0.07%) | 12,600 |
| 26 Dec 2002 | USD | 14.65 | 14.75 | 14.57 | 14.6 | 14.6 | -0.16 (-1.08%) | 18,400 |
| 25 Dec 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 14.74 | 14.78 | 14.74 | 14.76 | 14.76 | +0.01 (+0.07%) | 10,900 |
| 23 Dec 2002 | USD | 14.4 | 14.75 | 14.4 | 14.75 | 14.75 | +0.34 (+2.36%) | 38,700 |
| 20 Dec 2002 | USD | 14.37 | 14.41 | 14.37 | 14.41 | 14.41 | +0.04 (+0.28%) | 18,900 |
| 19 Dec 2002 | USD | 14.45 | 14.46 | 14.05 | 14.37 | 14.37 | -0.12 (-0.83%) | 50,200 |
| 18 Dec 2002 | USD | 14.51 | 14.52 | 14.45 | 14.49 | 14.49 | -0.02 (-0.14%) | 88,800 |
| 17 Dec 2002 | USD | 14.5 | 14.55 | 14.5 | 14.51 | 14.51 | +0.01 (+0.07%) | 14,200 |
| 16 Dec 2002 | USD | 14.57 | 14.58 | 14.5 | 14.5 | 14.5 | -0.08 (-0.55%) | 33,700 |
| 13 Dec 2002 | USD | 15 | 15 | 14.5 | 14.58 | 14.58 | -0.42 (-2.80%) | 135,300 |
| 12 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 52,200 |
| 11 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 61,400 |
| 10 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 52,500 |
| 9 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 31,000 |
| 6 Dec 2002 | USD | 15.01 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 15,800 |
| 5 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 20,400 |
| 4 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 84,200 |
| 3 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 40,100 |
| 2 Dec 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 424,300 |
| 29 Nov 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 33,300 |
| 28 Nov 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 24,200 |
| 26 Nov 2002 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 16,200 |
| 25 Nov 2002 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.01 (-0.07%) | 16,800 |
| 22 Nov 2002 | USD | 15.01 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 8,900 |
| 21 Nov 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 36,500 |
| 20 Nov 2002 | USD | 15 | 15.01 | 15 | 15 | 15 | 0.0 (0.0%) | 36,600 |
