| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 11.22 | 11.22 | 11.14 | 11.2 | 11.2 | +0.03 (+0.27%) | 70,800 |
| 29 Jan 2024 | USD | 11.08 | 11.18 | 11.07 | 11.17 | 11.17 | +0.13 (+1.18%) | 66,100 |
| 26 Jan 2024 | USD | 11.02 | 11.09 | 11.01 | 11.04 | 11.04 | -0.02 (-0.18%) | 69,500 |
| 25 Jan 2024 | USD | 11.05 | 11.08 | 11.03 | 11.06 | 11.06 | +0.04 (+0.36%) | 45,500 |
| 24 Jan 2024 | USD | 11.04 | 11.07 | 10.98 | 11.02 | 11.02 | +0.06 (+0.55%) | 91,200 |
| 23 Jan 2024 | USD | 11 | 11.03 | 10.95 | 10.96 | 10.96 | -0.06 (-0.54%) | 71,400 |
| 22 Jan 2024 | USD | 10.95 | 11.04 | 10.95 | 11.02 | 11.02 | +0.1 (+0.92%) | 96,700 |
| 19 Jan 2024 | USD | 10.93 | 10.93 | 10.78 | 10.92 | 10.92 | +0.03 (+0.28%) | 48,300 |
| 18 Jan 2024 | USD | 11.02 | 11.02 | 10.87 | 10.89 | 10.89 | -0.09 (-0.82%) | 90,500 |
| 17 Jan 2024 | USD | 11.08 | 11.08 | 10.97 | 10.98 | 10.98 | -0.11 (-0.99%) | 97,200 |
| 16 Jan 2024 | USD | 11.24 | 11.24 | 11.04 | 11.09 | 11.09 | -0.14 (-1.25%) | 67,400 |
| 12 Jan 2024 | USD | 11.3 | 11.3 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 45,000 |
| 11 Jan 2024 | USD | 11.3 | 11.3 | 11.2 | 11.24 | 11.24 | -0.09 (-0.79%) | 89,100 |
| 10 Jan 2024 | USD | 11.47 | 11.47 | 11.29 | 11.33 | 11.33 | -0.08 (-0.70%) | 85,900 |
| 9 Jan 2024 | USD | 11.56 | 11.56 | 11.4 | 11.41 | 11.41 | -0.13 (-1.13%) | 31,200 |
| 8 Jan 2024 | USD | 11.48 | 11.65 | 11.43 | 11.54 | 11.54 | +0.09 (+0.79%) | 59,600 |
| 5 Jan 2024 | USD | 11.45 | 11.51 | 11.43 | 11.45 | 11.45 | -0.02 (-0.17%) | 51,300 |
| 4 Jan 2024 | USD | 11.36 | 11.48 | 11.36 | 11.47 | 11.47 | 0.0 (0.0%) | 99,500 |
| 3 Jan 2024 | USD | 11.37 | 11.52 | 11.31 | 11.47 | 11.47 | +0.15 (+1.33%) | 126,700 |
| 2 Jan 2024 | USD | 11.24 | 11.32 | 11.23 | 11.32 | 11.32 | +0.11 (+0.98%) | 37,300 |
| 29 Dec 2023 | USD | 11.21 | 11.3 | 11.2 | 11.21 | 11.21 | 0.0 (0.0%) | 115,100 |
| 28 Dec 2023 | USD | 11.23 | 11.3 | 11.17 | 11.21 | 11.21 | -0.08 (-0.71%) | 136,100 |
| 27 Dec 2023 | USD | 11.32 | 11.35 | 11.24 | 11.29 | 11.29 | +0.05 (+0.44%) | 101,400 |
| 26 Dec 2023 | USD | 11.23 | 11.3 | 11.21 | 11.24 | 11.24 | -0.03 (-0.27%) | 77,100 |
| 22 Dec 2023 | USD | 11.3 | 11.31 | 11.22 | 11.27 | 11.27 | +0.04 (+0.36%) | 97,600 |
| 21 Dec 2023 | USD | 11.22 | 11.3 | 11.21 | 11.23 | 11.23 | -0.04 (-0.35%) | 107,600 |
| 20 Dec 2023 | USD | 11.25 | 11.28 | 11.17 | 11.27 | 11.27 | +0.07 (+0.63%) | 120,800 |
| 19 Dec 2023 | USD | 11.08 | 11.23 | 11.08 | 11.2 | 11.2 | +0.09 (+0.81%) | 160,400 |
| 18 Dec 2023 | USD | 11.28 | 11.28 | 11.05 | 11.11 | 11.11 | -0.03 (-0.27%) | 200,100 |
| 15 Dec 2023 | USD | 11.06 | 11.14 | 11.05 | 11.14 | 11.14 | +0.05 (+0.45%) | 134,700 |
