Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 10.95 | 11.1 | 10.93 | 11.09 | 11.09 | +0.16 (+1.46%) | 126,400 |
13 Dec 2023 | USD | 11.06 | 11.12 | 10.89 | 10.93 | 10.93 | -0.15 (-1.35%) | 301,600 |
12 Dec 2023 | USD | 11.06 | 11.1 | 11.05 | 11.08 | 11.08 | +0.04 (+0.36%) | 70,200 |
11 Dec 2023 | USD | 11.03 | 11.11 | 11 | 11.04 | 11.04 | -0.08 (-0.72%) | 127,600 |
8 Dec 2023 | USD | 11.1 | 11.19 | 11.1 | 11.12 | 11.12 | 0.0 (0.0%) | 89,800 |
7 Dec 2023 | USD | 11 | 11.15 | 11 | 11.12 | 11.12 | +0.08 (+0.72%) | 66,500 |
6 Dec 2023 | USD | 11.03 | 11.08 | 11.01 | 11.04 | 11.04 | +0.03 (+0.27%) | 102,100 |
5 Dec 2023 | USD | 10.98 | 11.02 | 10.95 | 11.01 | 11.01 | +0.07 (+0.64%) | 75,100 |
4 Dec 2023 | USD | 10.98 | 11.03 | 10.92 | 10.94 | 10.94 | -0.03 (-0.27%) | 100,000 |
1 Dec 2023 | USD | 10.85 | 10.97 | 10.84 | 10.97 | 10.97 | +0.16 (+1.48%) | 92,000 |
30 Nov 2023 | USD | 10.83 | 10.83 | 10.75 | 10.81 | 10.81 | +0.02 (+0.19%) | 110,700 |
29 Nov 2023 | USD | 10.69 | 10.83 | 10.66 | 10.79 | 10.79 | +0.12 (+1.12%) | 92,100 |
28 Nov 2023 | USD | 10.58 | 10.67 | 10.56 | 10.67 | 10.67 | +0.09 (+0.85%) | 106,100 |
27 Nov 2023 | USD | 10.62 | 10.63 | 10.53 | 10.58 | 10.58 | -0.04 (-0.38%) | 108,300 |
24 Nov 2023 | USD | 10.49 | 10.68 | 10.49 | 10.62 | 10.62 | +0.07 (+0.66%) | 144,300 |
22 Nov 2023 | USD | 10.57 | 10.62 | 10.49 | 10.55 | 10.55 | -0.01 (-0.09%) | 93,000 |
21 Nov 2023 | USD | 10.52 | 10.58 | 10.48 | 10.56 | 10.56 | 0.0 (0.0%) | 72,900 |
20 Nov 2023 | USD | 10.53 | 10.6 | 10.46 | 10.56 | 10.56 | +0.04 (+0.38%) | 91,500 |
17 Nov 2023 | USD | 10.52 | 10.62 | 10.47 | 10.52 | 10.52 | +0.04 (+0.38%) | 80,500 |
16 Nov 2023 | USD | 10.48 | 10.49 | 10.34 | 10.48 | 10.48 | +0.26 (+2.54%) | 86,300 |
15 Nov 2023 | USD | 10.25 | 10.29 | 10.18 | 10.22 | 10.22 | +0.03 (+0.29%) | 130,400 |
14 Nov 2023 | USD | 10.19 | 10.29 | 10.14 | 10.19 | 10.19 | +0.09 (+0.89%) | 179,600 |
13 Nov 2023 | USD | 10.18 | 10.18 | 10.09 | 10.1 | 10.1 | -0.09 (-0.88%) | 59,600 |
10 Nov 2023 | USD | 10.24 | 10.24 | 10.14 | 10.19 | 10.19 | +0.04 (+0.39%) | 39,800 |
9 Nov 2023 | USD | 10.33 | 10.33 | 10.12 | 10.15 | 10.15 | -0.13 (-1.26%) | 64,400 |
8 Nov 2023 | USD | 10.12 | 10.28 | 10.05 | 10.28 | 10.28 | +0.21 (+2.09%) | 103,500 |
7 Nov 2023 | USD | 9.91 | 10.08 | 9.91 | 10.07 | 10.07 | +0.18 (+1.82%) | 100,900 |
6 Nov 2023 | USD | 9.89 | 9.93 | 9.84 | 9.89 | 9.89 | -0.05 (-0.50%) | 62,200 |
3 Nov 2023 | USD | 9.87 | 10 | 9.87 | 9.94 | 9.94 | +0.13 (+1.33%) | 63,800 |
2 Nov 2023 | USD | 9.72 | 9.82 | 9.72 | 9.81 | 9.81 | +0.17 (+1.76%) | 86,000 |