| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | USD | 9.9 | 9.98 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 87,400 |
| 28 Sep 2023 | USD | 9.84 | 9.92 | 9.82 | 9.84 | 9.84 | -0.03 (-0.30%) | 109,400 |
| 27 Sep 2023 | USD | 9.97 | 10 | 9.87 | 9.87 | 9.87 | -0.1 (-1.00%) | 63,400 |
| 26 Sep 2023 | USD | 10.1 | 10.1 | 9.97 | 9.97 | 9.97 | -0.12 (-1.19%) | 65,200 |
| 25 Sep 2023 | USD | 10.25 | 10.25 | 10.05 | 10.09 | 10.09 | -0.17 (-1.66%) | 81,700 |
| 22 Sep 2023 | USD | 10.27 | 10.31 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 65,200 |
| 21 Sep 2023 | USD | 10.26 | 10.27 | 10.21 | 10.25 | 10.25 | -0.03 (-0.29%) | 72,500 |
| 20 Sep 2023 | USD | 10.24 | 10.31 | 10.24 | 10.28 | 10.28 | +0.05 (+0.49%) | 48,700 |
| 19 Sep 2023 | USD | 10.24 | 10.26 | 10.22 | 10.23 | 10.23 | -0.02 (-0.20%) | 58,500 |
| 18 Sep 2023 | USD | 10.2 | 10.3 | 10.2 | 10.25 | 10.25 | 0.0 (0.0%) | 93,600 |
| 15 Sep 2023 | USD | 10.27 | 10.28 | 10.23 | 10.25 | 10.25 | -0.01 (-0.10%) | 55,600 |
| 14 Sep 2023 | USD | 10.27 | 10.32 | 10.22 | 10.26 | 10.26 | -0.07 (-0.68%) | 84,200 |
| 13 Sep 2023 | USD | 10.29 | 10.36 | 10.29 | 10.33 | 10.33 | 0.0 (0.0%) | 75,900 |
| 12 Sep 2023 | USD | 10.33 | 10.36 | 10.31 | 10.33 | 10.33 | +0.01 (+0.10%) | 141,500 |
| 11 Sep 2023 | USD | 10.42 | 10.47 | 10.31 | 10.32 | 10.32 | -0.13 (-1.24%) | 161,000 |
| 8 Sep 2023 | USD | 10.47 | 10.5 | 10.43 | 10.45 | 10.45 | -0.03 (-0.29%) | 61,100 |
| 7 Sep 2023 | USD | 10.54 | 10.54 | 10.46 | 10.48 | 10.48 | -0.06 (-0.57%) | 69,800 |
| 6 Sep 2023 | USD | 10.62 | 10.62 | 10.52 | 10.54 | 10.54 | -0.01 (-0.09%) | 47,500 |
| 5 Sep 2023 | USD | 10.6 | 10.61 | 10.52 | 10.55 | 10.55 | -0.05 (-0.47%) | 79,400 |
| 1 Sep 2023 | USD | 10.64 | 10.65 | 10.57 | 10.6 | 10.6 | -0.01 (-0.09%) | 41,400 |
| 31 Aug 2023 | USD | 10.62 | 10.66 | 10.58 | 10.61 | 10.61 | 0.0 (0.0%) | 52,600 |
| 30 Aug 2023 | USD | 10.55 | 10.62 | 10.51 | 10.61 | 10.61 | +0.02 (+0.19%) | 57,000 |
| 29 Aug 2023 | USD | 10.54 | 10.6 | 10.49 | 10.59 | 10.59 | +0.05 (+0.47%) | 45,700 |
| 28 Aug 2023 | USD | 10.56 | 10.56 | 10.51 | 10.54 | 10.54 | +0.02 (+0.19%) | 42,000 |
| 25 Aug 2023 | USD | 10.59 | 10.59 | 10.5 | 10.52 | 10.52 | -0.01 (-0.09%) | 58,700 |
| 24 Aug 2023 | USD | 10.61 | 10.61 | 10.47 | 10.53 | 10.53 | -0.09 (-0.85%) | 56,300 |
| 23 Aug 2023 | USD | 10.62 | 10.65 | 10.62 | 10.62 | 10.62 | +0.02 (+0.19%) | 57,600 |
| 22 Aug 2023 | USD | 10.72 | 10.72 | 10.57 | 10.6 | 10.6 | -0.03 (-0.28%) | 61,100 |
| 21 Aug 2023 | USD | 10.68 | 10.71 | 10.62 | 10.63 | 10.63 | -0.08 (-0.75%) | 47,300 |
| 18 Aug 2023 | USD | 10.68 | 10.79 | 10.65 | 10.71 | 10.71 | -0.02 (-0.19%) | 61,900 |
