Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 106.9465 | 106.9465 | 106.9465 | 106.9465 | 106.9465 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 106.9465 | 106.9465 | 106.9465 | 106.9465 | 106.9465 | +4.747 (+4.64%) | 8,100 |
17 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 102.1999 | 102.1999 | 102.1999 | 102.1999 | 102.1999 | +4.09 (+4.17%) | 100 |
27 Mar 2023 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | +0.96 (+0.99%) | 914 |
21 Mar 2023 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +26.11 (+36.75%) | 100 |
10 Mar 2023 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0 (0.0%) | 0 |