Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 107.905 | 107.905 | 107.905 | 107.905 | 107.905 | -2.845 (-2.57%) | 520 |
13 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.75 (-0.67%) | 451 |
5 Mar 2024 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +1.4 (+1.27%) | 365 |
4 Mar 2024 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +0.6 (+0.55%) | 148 |
1 Mar 2024 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | +7.25 (+7.09%) | 100 |
28 Feb 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |