| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +2.9 (+2.92%) | 401 |
| 16 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 0.0 (0.0%) | 70 |
| 1 Feb 2024 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +1.35 (+1.38%) | 100 |
| 31 Jan 2024 | USD | 98 | 98 | 98 | 98 | 98 | +1.81 (+1.88%) | 100 |
| 30 Jan 2024 | USD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | +2.64 (+2.82%) | 101 |
| 25 Jan 2024 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | -3.95 (-4.05%) | 104 |
| 24 Jan 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | -2.26 (-2.27%) | 100 |
| 12 Jan 2024 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.0 (0.0%) | 0 |
