Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.0772 | 0.082 | 0.07 | 0.082 | 0.082 | -0.008 (-8.89%) | 0 |
23 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 990 |
16 Sep 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2 |
13 Sep 2024 | USD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.088 (+NA) | 0 |
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
28 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.12 (+NA) | 800 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.149 (-100%) | 0 |
22 Aug 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +0.149 (+NA) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.149 (-100%) | 0 |
14 Aug 2024 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | +0.032 (+27.37%) | 500 |
13 Aug 2024 | USD | 0.117 | 0.117 | 0.1169 | 0.1169 | 0.1169 | +0.117 (+NA) | 1,000 |
12 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.14 (-100%) | 0 |
8 Aug 2024 | USD | 0.12 | 0.1553 | 0.12 | 0.14 | 0.14 | +0.035 (+33.33%) | 9 |
7 Aug 2024 | USD | 0.04 | 0.1203 | 0.04 | 0.105 | 0.105 | +0.105 (+NA) | 102,599 |
6 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.03 (-100%) | 0 |
30 Jul 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |