Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.1226 | 0.1226 | 0.0613 | 0.1 | 0.1 | -0 (-0.10%) | 6,750 |
11 Aug 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1045 | 0.1045 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 0 |
9 Aug 2023 | USD | 0.1078 | 0.1078 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 2,735 |
8 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.13%) | 178 |
7 Aug 2023 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | +0.01 (+9.30%) | 180 |
4 Aug 2023 | USD | 0.13 | 0.13 | 0.065 | 0.1075 | 0.1075 | -0.009 (-8.12%) | 7,118 |
3 Aug 2023 | USD | 0.1194 | 0.1495 | 0.1 | 0.117 | 0.117 | +0.012 (+11.43%) | 3,988 |
2 Aug 2023 | USD | 0.1492 | 0.15 | 0.0654 | 0.105 | 0.105 | -0.045 (-29.95%) | 6,347 |
1 Aug 2023 | USD | 0.1533 | 0.1533 | 0.1499 | 0.1499 | 0.1499 | -0.015 (-9.32%) | 1,380 |
31 Jul 2023 | USD | 0.13 | 0.1653 | 0.13 | 0.1653 | 0.1653 | +0.035 (+27.15%) | 735 |
28 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1168 | 0.13 | 0.1135 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.051 | 0.13 | 0.05 | 0.13 | 0.13 | 0.0 (0.0%) | 1,345,640 |
25 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.014 (+12.07%) | 467 |
21 Jul 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.107 | 0.116 | 0.1069 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0958 | 0.116 | 0.0873 | 0.116 | 0.116 | +0.016 (+16%) | 6,668 |
18 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.86%) | 1,500 |
17 Jul 2023 | USD | 0.0747 | 0.1088 | 0.0746 | 0.1019 | 0.1019 | +0.015 (+17.94%) | 3,720 |
14 Jul 2023 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0989 | 0.0989 | 0.0787 | 0.0864 | 0.0864 | +0.026 (+43.05%) | 0 |
12 Jul 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0 (+0.67%) | 250 |
11 Jul 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.013 (-17.58%) | 10,000 |
10 Jul 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 50 |
7 Jul 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.011 (-13.33%) | 704 |
6 Jul 2023 | USD | 0.071 | 0.084 | 0.07 | 0.084 | 0.084 | +0.014 (+20%) | 1,767 |
5 Jul 2023 | USD | 0.0871 | 0.0871 | 0.056 | 0.07 | 0.07 | +0.015 (+26.58%) | 5,520 |
3 Jul 2023 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0 (0.0%) | 200 |