Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.0808 | 0.0808 | 0.0553 | 0.0553 | 0.0553 | -0.025 (-31.56%) | 200 |
29 Jun 2023 | USD | 0.149 | 0.149 | 0.0808 | 0.0808 | 0.0808 | -0.009 (-10.52%) | 1,113 |
28 Jun 2023 | USD | 0.0753 | 0.0903 | 0.0753 | 0.0903 | 0.0903 | +0.02 (+28.82%) | 900 |
27 Jun 2023 | USD | 0.1985 | 0.1985 | 0.0701 | 0.0701 | 0.0701 | -0.037 (-34.79%) | 5,000 |
26 Jun 2023 | USD | 0.099 | 0.1491 | 0.0603 | 0.1075 | 0.1075 | +0.009 (+8.59%) | 7,733 |
23 Jun 2023 | USD | 0.1359 | 0.1359 | 0.0514 | 0.099 | 0.099 | +0.037 (+60.19%) | 7,789 |
22 Jun 2023 | USD | 0.0988 | 0.0988 | 0.0566 | 0.0618 | 0.0618 | -0.013 (-17.38%) | 2,762 |
21 Jun 2023 | USD | 0.0748 | 0.0748 | 0.0648 | 0.0748 | 0.0748 | +0.025 (+49.60%) | 300 |
20 Jun 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 27,866 |
16 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 204 |
13 Jun 2023 | USD | 0.0848 | 0.0952 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 20,133 |
12 Jun 2023 | USD | 0.104 | 0.1093 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 5,222 |
9 Jun 2023 | USD | 0.11 | 0.11 | 0.0542 | 0.08 | 0.08 | -0.07 (-46.67%) | 7,750 |
8 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 71 |
6 Jun 2023 | USD | 0.0755 | 0.15 | 0.07 | 0.15 | 0.15 | +0.049 (+48.96%) | 21,940 |
5 Jun 2023 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | -0.032 (-24.11%) | 638 |
2 Jun 2023 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.094 | 0.1327 | 0.0853 | 0.1327 | 0.1327 | -0.017 (-11.53%) | 2,129 |
30 May 2023 | USD | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | -0.04 (-21.05%) | 426 |
26 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 162 |
25 May 2023 | USD | 0.1355 | 0.15 | 0.1234 | 0.15 | 0.15 | +0.012 (+8.85%) | 5,216 |
24 May 2023 | USD | 0.1503 | 0.1546 | 0.0861 | 0.1378 | 0.1378 | +0.053 (+62.12%) | 6,616 |
23 May 2023 | USD | 0.0883 | 0.1093 | 0.085 | 0.085 | 0.085 | -0.065 (-43.33%) | 1,232 |
22 May 2023 | USD | 0.1734 | 0.1992 | 0.1305 | 0.15 | 0.15 | +0.044 (+41.38%) | 6,173 |
19 May 2023 | USD | 0.1815 | 0.1815 | 0.0856 | 0.1061 | 0.1061 | +0.006 (+6.10%) | 62,813 |
18 May 2023 | USD | 0.1647 | 0.1647 | 0.0805 | 0.1 | 0.1 | +0.022 (+29.03%) | 19,492 |