Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.1659 | 0.1938 | 0.0751 | 0.0775 | 0.0775 | -0.022 (-22.50%) | 16,364 |
16 May 2023 | USD | 0.19 | 0.1999 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 11,953 |
15 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 1,155 |
10 May 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 1,400 |
9 May 2023 | USD | 0.0597 | 0.0801 | 0.0597 | 0.08 | 0.08 | +0.02 (+33.33%) | 222,002 |
8 May 2023 | USD | 0.0449 | 0.06 | 0.0422 | 0.06 | 0.06 | +0.02 (+50.00%) | 12,384 |
5 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-15.79%) | 4,051 |
4 May 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0432 | 0.0498 | 0.0432 | 0.0475 | 0.0475 | +0.022 (+85.55%) | 1,038 |
25 Apr 2023 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.013 (-33.33%) | 500 |
24 Apr 2023 | USD | 0.0629 | 0.0629 | 0.0384 | 0.0384 | 0.0384 | -0.004 (-9.65%) | 2,103 |
21 Apr 2023 | USD | 0.0838 | 0.0838 | 0.0393 | 0.0425 | 0.0425 | +0.006 (+16.44%) | 602 |
20 Apr 2023 | USD | 0.041 | 0.041 | 0.0365 | 0.0365 | 0.0365 | -0.013 (-27.00%) | 1,693 |
19 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0843 | 0.0845 | 0.0401 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0845 | 0.0846 | 0.0308 | 0.05 | 0.05 | +0.003 (+6.16%) | 17,963 |
11 Apr 2023 | USD | 0.0847 | 0.0847 | 0.0257 | 0.0471 | 0.0471 | -0.01 (-17.37%) | 6,219 |
10 Apr 2023 | USD | 0.0455 | 0.057 | 0.0455 | 0.057 | 0.057 | +0.013 (+29.84%) | 1,200 |
6 Apr 2023 | USD | 0.0841 | 0.0846 | 0.0257 | 0.0439 | 0.0439 | -0.039 (-47.24%) | 0 |
5 Apr 2023 | USD | 0.0824 | 0.0832 | 0.0251 | 0.0832 | 0.0832 | +0.041 (+98.10%) | 5,081 |