byNordic Acquisition Corporati Recent Share Price (USX:BYNOW)

USX:BYNOW - byNordic Acquisition Corp byNordic Acquisition Corporati
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
3 Apr 2023	USD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
31 Mar 2023	USD	0.05	0.0674	0.042	0.042	0.042	-0.018 (-30.00%)	1
30 Mar 2023	USD	0.06	0.06	0.06	0.06	0.06	+0.01 (+19.28%)	400
29 Mar 2023	USD	0.0503	0.0503	0.0503	0.0503	0.0503	0.0 (0.0%)	0
28 Mar 2023	USD	0.0503	0.0503	0.0503	0.0503	0.0503	0.0 (0.0%)	0
27 Mar 2023	USD	0.0503	0.0503	0.0503	0.0503	0.0503	0.0 (0.0%)	0
24 Mar 2023	USD	0.06	0.06	0.0503	0.0503	0.0503	-0.021 (-28.95%)	0
23 Mar 2023	USD	0.0708	0.0708	0.0708	0.0708	0.0708	0.0 (0.0%)	0
22 Mar 2023	USD	0.0698	0.0829	0.0664	0.0708	0.0708	+0.021 (+41.60%)	1,603
21 Mar 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	1,500
20 Mar 2023	USD	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.26%)	683
17 Mar 2023	USD	0.0551	0.0551	0.0551	0.0551	0.0551	-0.018 (-24.62%)	206
16 Mar 2023	USD	0.0731	0.0731	0.0731	0.0731	0.0731	0.0 (0.0%)	0
15 Mar 2023	USD	0.0736	0.0736	0.07	0.0731	0.0731	+0.005 (+7.98%)	646
14 Mar 2023	USD	0.0677	0.0677	0.0677	0.0677	0.0677	0.0 (0.0%)	20
13 Mar 2023	USD	0.0807	0.0846	0.0652	0.0677	0.0677	+0.013 (+22.87%)	4,447
10 Mar 2023	USD	0.0602	0.0602	0.0551	0.0551	0.0551	-0.006 (-9.38%)	676
9 Mar 2023	USD	0.0551	0.0613	0.0551	0.0608	0.0608	-0.013 (-18.06%)	4,103
8 Mar 2023	USD	0.0742	0.0742	0.0742	0.0742	0.0742	0.0 (0.0%)	0
7 Mar 2023	USD	0.075	0.0862	0.0742	0.0742	0.0742	-0.001 (-1.20%)	1,100
6 Mar 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	1
3 Mar 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	0.0 (0.0%)	0
2 Mar 2023	USD	0.0751	0.0751	0.0751	0.0751	0.0751	+0.003 (+3.73%)	0
1 Mar 2023	USD	0.0724	0.0724	0.0724	0.0724	0.0724	+0.01 (+15.47%)	182
28 Feb 2023	USD	0.0951	0.0951	0.0627	0.0627	0.0627	-0.027 (-30.33%)	1,321
27 Feb 2023	USD	0.09	0.09	0.09	0.09	0.09	-0.01 (-9.82%)	546
24 Feb 2023	USD	0.07	0.0998	0.07	0.0998	0.0998	+0.035 (+53.07%)	288
23 Feb 2023	USD	0.09	0.0992	0.0652	0.0652	0.0652	-0.013 (-16.41%)	1,792
22 Feb 2023	USD	0.099	0.0994	0.0721	0.078	0.078	-0.002 (-2.50%)	3,206

Unicorn Response |