Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.1901 | 0.1993 | 0.0554 | 0.08 | 0.08 | -0.013 (-13.89%) | 13,403 |
17 Feb 2023 | USD | 0.129 | 0.1296 | 0.052 | 0.0929 | 0.0929 | +0.013 (+15.55%) | 10,353 |
16 Feb 2023 | USD | 0.0918 | 0.1388 | 0.0515 | 0.0804 | 0.0804 | +0.018 (+27.82%) | 14,825 |
15 Feb 2023 | USD | 0.1181 | 0.119 | 0.051 | 0.0629 | 0.0629 | -0.029 (-31.85%) | 9,605 |
14 Feb 2023 | USD | 0.0556 | 0.0923 | 0.0505 | 0.0923 | 0.0923 | +0.002 (+2.56%) | 7,500 |
13 Feb 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 501 |
10 Feb 2023 | USD | 0.1278 | 0.1284 | 0.05 | 0.09 | 0.09 | +0.018 (+24.48%) | 5,551 |
9 Feb 2023 | USD | 0.085 | 0.0968 | 0.0553 | 0.0723 | 0.0723 | +0.022 (+44.60%) | 3,953 |
8 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.025 (+100%) | 0 |
2 Feb 2023 | USD | 0.0144 | 0.025 | 0.0141 | 0.025 | 0.025 | +0.005 (+23.15%) | 2,150 |
1 Feb 2023 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0204 | 0.0205 | 0.0203 | 0.0203 | 0.0203 | -0 (-1.46%) | 800 |
30 Jan 2023 | USD | 0.045 | 0.045 | 0.02 | 0.0206 | 0.0206 | -0.046 (-69.07%) | 3,400 |
27 Jan 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 96 |
23 Jan 2023 | USD | 0.09 | 0.09 | 0.0666 | 0.0666 | 0.0666 | -0.013 (-16.75%) | 0 |
20 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0704 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 163,168 |
17 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |