Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.049 (+8233.33%) | 680 |
10 Oct 2022 | USD | 0.0101 | 0.0101 | 0.0006 | 0.0006 | 0.0006 | -0.149 (-99.60%) | 880 |
7 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.09 (+150%) | 0 |
5 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 200 |
4 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1 |
3 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 100 |
30 Sep 2022 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | -0.01 (-11.11%) | 13,326 |
29 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0 (-0.11%) | 9,849 |
28 Sep 2022 | USD | 0.0885 | 0.0901 | 0.0885 | 0.0901 | 0.0901 | +0.089 (+14916.67%) | 1,151 |
27 Sep 2022 | USD | 0.0101 | 0.0101 | 0.0006 | 0.0006 | 0.0006 | -0.079 (-99.25%) | 751 |
26 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.1 | 0.1449 | 0.08 | 0.08 | 0.08 | -0 (-0.50%) | 0 |
19 Sep 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +0 (+0.50%) | 0 |
15 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0676 | 0.08 | 0.0676 | 0.08 | 0.08 | +0.007 (+8.99%) | 200 |
13 Sep 2022 | USD | 0.0438 | 0.0734 | 0.0438 | 0.0734 | 0.0734 | -0.066 (-47.19%) | 15,300 |
12 Sep 2022 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.18 | 0.2459 | 0.139 | 0.139 | 0.139 | +0.059 (+73.75%) | 2,298 |
8 Sep 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,000 |
7 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 15,000 |
6 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 10,001 |
1 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1466 | 0.15 | 0.1466 | 0.15 | 0.15 | +0.05 (+50.00%) | 25,100 |
30 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |