Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.047 (-23.86%) | 13,500 |
20 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 0 |
12 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.74%) | 100 |
11 May 2022 | USD | 0.1883 | 0.2015 | 0.1883 | 0.2015 | 0.2015 | -0.003 (-1.23%) | 900 |
10 May 2022 | USD | 0.172 | 0.2049 | 0.172 | 0.204 | 0.204 | +0.031 (+17.99%) | 2,500 |
9 May 2022 | USD | 0.21 | 0.21 | 0.1729 | 0.1729 | 0.1729 | -0.02 (-10.37%) | 1,020 |
6 May 2022 | USD | 0.255 | 0.255 | 0.1929 | 0.1929 | 0.1929 | +0.018 (+10.23%) | 400 |
5 May 2022 | USD | 1.95 | 1.95 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,902 |
4 May 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.36%) | 71,120 |
3 May 2022 | USD | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.1901 | 0.1902 | 0.19 | 0.1902 | 0.1902 | +0.01 (+5.67%) | 0 |
29 Apr 2022 | USD | 0.186 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 72,500 |
28 Apr 2022 | USD | 0.2 | 0.2 | 0.1706 | 0.18 | 0.18 | +0.009 (+5.57%) | 96,000 |
27 Apr 2022 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.18 | 0.18 | 0.1704 | 0.1705 | 0.1705 | -0.01 (-5.33%) | 0 |