Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.18 | 0.1801 | 0.18 | 0.1801 | 0.1801 | -0 (-0.06%) | 17,602 |
19 Apr 2022 | USD | 0.18 | 0.1802 | 0.1799 | 0.1802 | 0.1802 | +0 (+0.11%) | 5,908 |
18 Apr 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 100,284 |
14 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
13 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.1851 | 0.2 | 0.1851 | 0.2 | 0.2 | +0.01 (+5.26%) | 9,200 |
8 Apr 2022 | USD | 0.1861 | 0.19 | 0.1861 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,251 |
7 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.16 | 0.2 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 473,361 |