Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 0.0351 | 0.0351 | 0.0332 | 0.035 | 0.035 | -0.012 (-26.16%) | 0 |
12 Jun 2024 | USD | 0.0596 | 0.0676 | 0.0403 | 0.0474 | 0.0474 | +0.021 (+76.87%) | 2,225 |
11 Jun 2024 | USD | 0.0335 | 0.0335 | 0.0268 | 0.0268 | 0.0268 | -0.008 (-23.43%) | 18,180 |
10 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.035 | 0.0351 | 0.0321 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0451 | 0.0451 | 0.035 | 0.035 | 0.035 | +0.035 (+NA) | 1,960 |
31 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.045 (-100%) | 0 |
30 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10.18%) | 500 |
28 May 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.051 | 0.0511 | 0.05 | 0.0501 | 0.0501 | -0.01 (-16.50%) | 0 |
23 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.70%) | 10,000 |
21 May 2024 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | -0.016 (-22.25%) | 16 |
16 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 732 |
15 May 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.006 (-8.27%) | 2,014 |
14 May 2024 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | -0.008 (-8.94%) | 3,146 |
13 May 2024 | USD | 0.0839 | 0.085 | 0.0839 | 0.085 | 0.085 | +0.005 (+6.25%) | 1,539 |
10 May 2024 | USD | 0.08 | 0.0816 | 0.077 | 0.08 | 0.08 | +0.008 (+11.42%) | 4,474 |
9 May 2024 | USD | 0.081 | 0.0996 | 0.0718 | 0.0718 | 0.0718 | +0.013 (+22.95%) | 6,823 |
8 May 2024 | USD | 0.0557 | 0.059 | 0.0557 | 0.0584 | 0.0584 | +0.008 (+15.64%) | 13,937 |
7 May 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |