Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.1 (-100%) | 0 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 44,481 |
15 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
13 Dec 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | -0.008 (-7.27%) | 6,300 |
8 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.1 | 0.11 | 0.0915 | 0.11 | 0.11 | +0.02 (+22.22%) | 0 |
1 Dec 2023 | USD | 0.0768 | 0.09 | 0.0768 | 0.09 | 0.09 | +0.02 (+28.76%) | 22,947 |
30 Nov 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0622 | 0.07 | 0.0622 | 0.0699 | 0.0699 | +0.011 (+18.07%) | 0 |
27 Nov 2023 | USD | 0.048 | 0.0592 | 0.0458 | 0.0592 | 0.0592 | +0.01 (+20.82%) | 3,851 |
24 Nov 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.04 | 0.0497 | 0.04 | 0.049 | 0.049 | +0.005 (+11.36%) | 6,375 |
20 Nov 2023 | USD | 0.0401 | 0.044 | 0.0401 | 0.044 | 0.044 | +0.004 (+9.73%) | 3,417 |
17 Nov 2023 | USD | 0.0532 | 0.054 | 0.0401 | 0.0401 | 0.0401 | -0.011 (-21.83%) | 13,677 |
16 Nov 2023 | USD | 0.0512 | 0.0513 | 0.0512 | 0.0513 | 0.0513 | +0.006 (+13.50%) | 1,226 |
15 Nov 2023 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0372 | 0.0496 | 0.0372 | 0.0452 | 0.0452 | +0.011 (+33.33%) | 2,971 |
13 Nov 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0326 | 0.0367 | 0.0325 | 0.0339 | 0.0339 | -0.006 (-15.46%) | 0 |
9 Nov 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.009 (+28.53%) | 702 |
8 Nov 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |