Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 25 |
3 Nov 2023 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.009 (-22%) | 25 |
2 Nov 2023 | USD | 0.0421 | 0.0421 | 0.0382 | 0.04 | 0.04 | -0.03 (-42.61%) | 1,000 |
1 Nov 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 0.0622 | 0.0697 | 0.0622 | 0.0697 | 0.0697 | +0.038 (+121.97%) | 0 |
19 Oct 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.048 | 0.048 | 0.0314 | 0.0314 | 0.0314 | -0.004 (-10.03%) | 0 |
16 Oct 2023 | USD | 0.0382 | 0.0428 | 0.031 | 0.0349 | 0.0349 | -0.005 (-12.97%) | 136,300 |
13 Oct 2023 | USD | 0.0415 | 0.0415 | 0.04 | 0.0401 | 0.0401 | +0.001 (+2.56%) | 9,995 |
12 Oct 2023 | USD | 0.0473 | 0.0484 | 0.0365 | 0.0391 | 0.0391 | +0.003 (+8.31%) | 1,825 |
11 Oct 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0653 | 0.0821 | 0.0361 | 0.0361 | 0.0361 | -0.041 (-53.06%) | 100 |
4 Oct 2023 | USD | 0.0898 | 0.1001 | 0.07 | 0.0769 | 0.0769 | +0.022 (+39.31%) | 28,134 |
3 Oct 2023 | USD | 0.08 | 0.08 | 0.0552 | 0.0552 | 0.0552 | -0.045 (-44.80%) | 1,917 |
2 Oct 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |