| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.019 (+24.22%) | 3,567 |
| 25 Sep 2023 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 1 |
| 22 Sep 2023 | USD | 0.1 | 0.1 | 0.0805 | 0.0805 | 0.0805 | -0.019 (-19.50%) | 1 |
| 21 Sep 2023 | USD | 0.1 | 0.1016 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,548 |
| 20 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 0.1 | 0.1014 | 0.0937 | 0.1 | 0.1 | 0.0 (0.0%) | 28,535 |
| 15 Sep 2023 | USD | 0.0929 | 0.111 | 0.0929 | 0.1 | 0.1 | +0.02 (+24.84%) | 4,146 |
| 14 Sep 2023 | USD | 0.0941 | 0.0983 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.90%) | 1,144 |
| 13 Sep 2023 | USD | 0.0873 | 0.1001 | 0.0873 | 0.1 | 0.1 | 0.0 (0.0%) | 2,011 |
| 12 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 441 |
| 11 Sep 2023 | USD | 0.1232 | 0.1797 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 7,717 |
| 8 Sep 2023 | USD | 0.1797 | 0.1797 | 0.1142 | 0.12 | 0.12 | +0.02 (+19.52%) | 15,179 |
| 7 Sep 2023 | USD | 0.12 | 0.2249 | 0.1004 | 0.1004 | 0.1004 | -0.004 (-3.37%) | 25,177 |
| 6 Sep 2023 | USD | 0.116 | 0.12 | 0.1039 | 0.1039 | 0.1039 | +0.004 (+3.90%) | 19,173 |
| 5 Sep 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.53%) | 9,464 |
| 1 Sep 2023 | USD | 0.1102 | 0.1198 | 0.1 | 0.1198 | 0.1198 | +0.01 (+8.81%) | 3,018 |
| 31 Aug 2023 | USD | 0.112 | 0.112 | 0.1101 | 0.1101 | 0.1101 | +0 (+0.09%) | 1,046 |
| 30 Aug 2023 | USD | 0.1245 | 0.1972 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 11,334 |
| 29 Aug 2023 | USD | 0.1003 | 0.2061 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 24,395 |
| 28 Aug 2023 | USD | 0.14 | 0.3 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 11,557 |
| 25 Aug 2023 | USD | 0.081 | 0.236 | 0.0808 | 0.12 | 0.12 | -0.03 (-20%) | 41,176 |
| 24 Aug 2023 | USD | 0.1292 | 0.1978 | 0.0803 | 0.15 | 0.15 | +0.014 (+10.29%) | 10,640 |
| 23 Aug 2023 | USD | 0.0871 | 0.1702 | 0.0525 | 0.136 | 0.136 | +0.051 (+60.38%) | 15,806 |
| 22 Aug 2023 | USD | 0.102 | 0.1032 | 0.0514 | 0.0848 | 0.0848 | -0.015 (-15.20%) | 2,939 |
| 21 Aug 2023 | USD | 0.1308 | 0.1308 | 0.0916 | 0.1 | 0.1 | +0.004 (+4.49%) | 1,575 |
| 18 Aug 2023 | USD | 0.0575 | 0.1 | 0.0575 | 0.0957 | 0.0957 | +0.003 (+2.90%) | 77,602 |
| 17 Aug 2023 | USD | 0.094 | 0.149 | 0.093 | 0.093 | 0.093 | +0.002 (+2.65%) | 2,069 |
| 16 Aug 2023 | USD | 0.14 | 0.14 | 0.0514 | 0.0906 | 0.0906 | -0.009 (-9.40%) | 6,769 |
| 15 Aug 2023 | USD | 0.11 | 0.1879 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,417 |
