Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,079,200 |
22 Nov 2016 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 739,600 |
21 Nov 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 200,000 |
18 Nov 2016 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.003 (+14.29%) | 400,000 |
17 Nov 2016 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 300,000 |
16 Nov 2016 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 1,019,800 |
15 Nov 2016 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 600,000 |
14 Nov 2016 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.006 (-20%) | 369,800 |
11 Nov 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2016 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,139,800 |
9 Nov 2016 | SGD | 0.03 | 0.03 | 0.024 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,496,000 |
8 Nov 2016 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 339,600 |
7 Nov 2016 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,540,000 |
4 Nov 2016 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 389,800 |
3 Nov 2016 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 780,000 |
2 Nov 2016 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 739,600 |
1 Nov 2016 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,365,800 |
31 Oct 2016 | SGD | 0.032 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 739,600 |
28 Oct 2016 | SGD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 2,838,000 |
27 Oct 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,430,000 |
26 Oct 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 700,000 |
25 Oct 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 600,000 |
24 Oct 2016 | SGD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.003 (+8.11%) | 400,000 |
21 Oct 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 1,579,600 |
20 Oct 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 539,600 |
18 Oct 2016 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,504,000 |
17 Oct 2016 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,138,800 |
14 Oct 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 4,507,800 |
13 Oct 2016 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.037 (+NA) | 1,369,800 |