Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.48 | 0.68 | 0.48 | 0.66 | 2,474,876.2562 | +0.16 (+32%) | 0 |
22 Sep 2009 | USD | 0.55 | 0.55 | 0.47 | 0.5 | 1,874,906.2547 | +0.02 (+4.17%) | 0 |
21 Sep 2009 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 1,799,910.0045 | -0.12 (-20%) | 0 |
18 Sep 2009 | USD | 0.61 | 0.7 | 0.52 | 0.6 | 2,249,887.5056 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.6 | 0.9 | 0.47 | 0.6 | 2,249,887.5056 | -0.19 (-24.05%) | 0 |
16 Sep 2009 | USD | 0.8 | 0.8 | 0.79 | 0.79 | 2,962,351.8824 | -0.06 (-7.06%) | 0 |
15 Sep 2009 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 3,187,340.633 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.72 | 0.85 | 0.72 | 0.85 | 3,187,340.633 | -0.13 (-13.27%) | 0 |
11 Sep 2009 | USD | 0.75 | 0.98 | 0.69 | 0.98 | 3,674,816.2592 | +0.27 (+38.03%) | 0 |
10 Sep 2009 | USD | 0.52 | 0.72 | 0.48 | 0.71 | 2,662,366.8817 | +0.11 (+18.33%) | 0 |
9 Sep 2009 | USD | 0.642 | 0.642 | 0.52 | 0.6 | 2,249,887.5056 | -0.042 (-6.54%) | 0 |
8 Sep 2009 | USD | 0.72 | 0.72 | 0.642 | 0.642 | 2,407,379.631 | -0.018 (-2.73%) | 0 |
7 Sep 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 2,474,876.2562 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.7 | 0.7 | 0.64 | 0.66 | 2,474,876.2562 | -0.04 (-5.71%) | 0 |
3 Sep 2009 | USD | 0.73 | 0.73 | 0.68 | 0.7 | 2,624,868.7566 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.7 | 0.7 | 0.65 | 0.7 | 2,624,868.7566 | -0.05 (-6.67%) | 0 |
1 Sep 2009 | USD | 0.49 | 0.98 | 0.49 | 0.75 | 2,812,359.382 | +0.28 (+59.57%) | 0 |
31 Aug 2009 | USD | 0.5 | 0.53 | 0.47 | 0.47 | 1,762,411.8794 | -0.08 (-14.55%) | 0 |
28 Aug 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,062,396.8802 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2,062,396.8802 | +0.02 (+3.77%) | 0 |
26 Aug 2009 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 1,987,400.63 | -0.01 (-1.85%) | 0 |
25 Aug 2009 | USD | 0.53 | 0.54 | 0.52 | 0.54 | 2,024,898.7551 | +0.03 (+5.88%) | 0 |
24 Aug 2009 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 1,912,404.3798 | -0.01 (-1.92%) | 0 |
21 Aug 2009 | USD | 0.505 | 0.52 | 0.505 | 0.52 | 1,949,902.5049 | +0.04 (+8.33%) | 0 |
20 Aug 2009 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 1,799,910.0045 | +0.01 (+2.13%) | 0 |
19 Aug 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 1,762,411.8794 | 0.0 (0.0%) | 0 |