Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 99,800 |
3 Apr 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Mar 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Mar 2017 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.055 | 0.056 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 300,000 |
28 Mar 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Mar 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 Mar 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Mar 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Mar 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Mar 2017 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Mar 2017 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 198,000 |
17 Mar 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Mar 2017 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Mar 2017 | SGD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.004 (+6.90%) | 60,000 |
14 Mar 2017 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 158,600 |
13 Mar 2017 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Mar 2017 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Mar 2017 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Mar 2017 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 399,800 |
7 Mar 2017 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 119,800 |
6 Mar 2017 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Mar 2017 | SGD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 100,000 |
2 Mar 2017 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Mar 2017 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 219,800 |
28 Feb 2017 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.03 (-30.61%) | 66,800 |
27 Feb 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Feb 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
22 Feb 2017 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |