Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 100,000 |
6 Jan 2017 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.008 (-9.41%) | 200,000 |
5 Jan 2017 | SGD | 0.08 | 0.088 | 0.08 | 0.085 | 0.085 | +0.011 (+14.86%) | 249,600 |
4 Jan 2017 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
3 Jan 2017 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 100,000 |
30 Dec 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.005 (-6.17%) | 100,000 |
29 Dec 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.007 (+9.46%) | 100,000 |
27 Dec 2016 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 100,000 |
23 Dec 2016 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.019 (-20%) | 100,000 |
22 Dec 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.092 | 0.095 | 0.092 | 0.095 | 0.095 | +0.01 (+11.76%) | 150,000 |
19 Dec 2016 | SGD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 149,600 |
16 Dec 2016 | SGD | 0.082 | 0.091 | 0.082 | 0.091 | 0.091 | +0.011 (+13.75%) | 557,800 |
15 Dec 2016 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.011 (-12.09%) | 200,000 |
14 Dec 2016 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | +0.004 (+4.60%) | 100,000 |
12 Dec 2016 | SGD | 0.086 | 0.088 | 0.086 | 0.087 | 0.087 | +0.005 (+6.10%) | 640,000 |
9 Dec 2016 | SGD | 0.085 | 0.085 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 898,800 |
8 Dec 2016 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 200,000 |
7 Dec 2016 | SGD | 0.089 | 0.089 | 0.087 | 0.088 | 0.088 | -0.003 (-3.30%) | 700,000 |
6 Dec 2016 | SGD | 0.086 | 0.093 | 0.086 | 0.091 | 0.091 | +0.007 (+8.33%) | 440,000 |
5 Dec 2016 | SGD | 0.08 | 0.085 | 0.08 | 0.084 | 0.084 | +0.003 (+3.70%) | 1,639,600 |
2 Dec 2016 | SGD | 0.083 | 0.084 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 1,628,600 |
1 Dec 2016 | SGD | 0.075 | 0.084 | 0.075 | 0.084 | 0.084 | +0.011 (+15.07%) | 1,100,000 |
30 Nov 2016 | SGD | 0.079 | 0.08 | 0.069 | 0.073 | 0.073 | -0.004 (-5.19%) | 2,596,600 |
29 Nov 2016 | SGD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 561,200 |
28 Nov 2016 | SGD | 0.079 | 0.079 | 0.077 | 0.077 | 0.077 | +0.009 (+13.24%) | 1,118,000 |
25 Nov 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |