Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.005 (+7.94%) | 798,000 |
23 Nov 2016 | SGD | 0.064 | 0.066 | 0.061 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,222,300 |
22 Nov 2016 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | +0.003 (+5.17%) | 1,365,000 |
21 Nov 2016 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 568,000 |
18 Nov 2016 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 169,800 |
17 Nov 2016 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | +0.008 (+16.33%) | 305,200 |
16 Nov 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 200,000 |
11 Nov 2016 | SGD | 0.055 | 0.056 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 600,000 |
10 Nov 2016 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 2,143,000 |
9 Nov 2016 | SGD | 0.055 | 0.055 | 0.045 | 0.052 | 0.052 | -0.003 (-5.45%) | 4,278,000 |
8 Nov 2016 | SGD | 0.049 | 0.055 | 0.049 | 0.055 | 0.055 | +0.003 (+5.77%) | 1,324,600 |
7 Nov 2016 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.004 (+8.33%) | 1,100,200 |
4 Nov 2016 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 840,000 |
3 Nov 2016 | SGD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 859,600 |
2 Nov 2016 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 629,800 |
1 Nov 2016 | SGD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 580,400 |
31 Oct 2016 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 200,000 |
28 Oct 2016 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 1,120,000 |
27 Oct 2016 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 369,800 |
26 Oct 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 480,000 |
25 Oct 2016 | SGD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 920,000 |
24 Oct 2016 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 1,379,400 |
21 Oct 2016 | SGD | 0.053 | 0.054 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,075,600 |
20 Oct 2016 | SGD | 0.054 | 0.056 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,329,400 |
19 Oct 2016 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.003 (+6.25%) | 2,107,400 |
18 Oct 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 4,037,800 |
14 Oct 2016 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.047 (+NA) | 240,000 |