Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.12 (+21.24%) | 10,000 |
4 May 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | +0.055 (+10.78%) | 120,000 |
2 May 2007 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | +0.025 (+5.15%) | 25,000 |
30 Apr 2007 | SGD | 0.475 | 0.5 | 0.43 | 0.485 | 0.485 | -0.07 (-12.61%) | 326,000 |
27 Apr 2007 | SGD | 0.545 | 0.565 | 0.53 | 0.555 | 0.555 | -0.095 (-14.62%) | 50,000 |
26 Apr 2007 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.115 (+21.50%) | 65,000 |
25 Apr 2007 | SGD | 0.575 | 0.575 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 25,000 |
24 Apr 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.055 (-9.09%) | 10,000 |
23 Apr 2007 | SGD | 0.68 | 0.68 | 0.605 | 0.605 | 0.605 | +0.015 (+2.54%) | 75,000 |
20 Apr 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 20,000 |